Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.88 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.86	45.86	45.85	45.85	25,885	+0.00(+0.00%)
Aug 30, 2022	45.84	45.85	45.84	45.85	13,076	+0.01(+0.02%)
Aug 29, 2022	45.84	45.85	45.84	45.84	30,093	+0.00(+0.00%)
Aug 26, 2022	45.84	45.84	45.83	45.84	36,814	+0.00(+0.00%)
Aug 25, 2022	45.84	45.84	45.84	45.84	3,064	+0.01(+0.02%)
Aug 24, 2022	45.84	45.84	45.83	45.83	5,724	+0.00(+0.00%)
Aug 23, 2022	45.83	45.83	45.82	45.83	26,272	+0.00(+0.00%)
Aug 22, 2022	45.83	45.83	45.82	45.83	17,264	+0.00(+0.00%)
Aug 19, 2022	45.82	45.83	45.82	45.83	59,514	+0.00(+0.00%)
Aug 18, 2022	45.83	45.83	45.83	45.83	10,603	+0.00(+0.00%)
Aug 17, 2022	45.83	45.83	45.82	45.83	47,293	+0.00(+0.00%)
Aug 16, 2022	45.81	45.83	45.81	45.83	42,929	+0.02(+0.04%)
Aug 15, 2022	45.83	45.83	45.81	45.81	82,651	-0.01(-0.02%)
Aug 12, 2022	45.83	45.83	45.81	45.82	38,077	+0.00(+0.00%)
Aug 11, 2022	45.83	45.83	45.81	45.82	33,253	-0.01(-0.02%)
Aug 10, 2022	45.82	45.97	45.82	45.83	282,592	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.