Skip to main content

US Treasury 3 Month Bill ETF (NQ:TBIL)

50.02 +0.04 (+0.08%)
Official Closing Price Updated: 4:15 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 50.00 50.02 50.00 50.02 3,813,894 +0.04(+0.08%)
Aug 28, 2025 49.98 49.99 49.98 49.98 1,050,551 +0.00(+0.00%)
Aug 27, 2025 49.98 49.99 49.98 49.98 1,546,431 +0.00(+0.00%)
Aug 26, 2025 49.98 49.98 49.97 49.98 894,066 +0.01(+0.02%)
Aug 25, 2025 49.97 49.97 49.96 49.97 4,628,617 +0.01(+0.02%)
Aug 22, 2025 49.97 49.97 49.96 49.96 1,788,377 +0.01(+0.02%)
Aug 21, 2025 49.95 49.95 49.94 49.95 2,089,336 +0.00(+0.00%)
Aug 20, 2025 49.94 49.95 49.94 49.95 1,347,378 +0.01(+0.02%)
Aug 19, 2025 49.94 49.94 49.93 49.94 1,380,781 +0.00(+0.00%)
Aug 18, 2025 49.93 49.94 49.92 49.94 2,145,353 +0.01(+0.02%)
Aug 15, 2025 49.92 49.93 49.92 49.93 1,714,351 +0.02(+0.04%)
Aug 14, 2025 49.91 49.92 49.91 49.91 1,359,515 +0.00(+0.00%)
Aug 13, 2025 49.90 49.91 49.90 49.91 1,388,173 +0.01(+0.02%)
Aug 12, 2025 49.89 49.90 49.89 49.90 2,372,197 +0.01(+0.02%)
Aug 11, 2025 49.89 49.89 49.88 49.89 2,714,304 +0.00(+0.00%)
Aug 08, 2025 49.89 49.89 49.88 49.89 1,693,505 +0.02(+0.04%)
Aug 07, 2025 49.87 49.87 49.86 49.87 1,729,662 +0.00(+0.00%)
Aug 06, 2025 49.85 49.87 49.85 49.87 2,721,877 +0.02(+0.04%)
Aug 05, 2025 49.85 49.86 49.85 49.85 1,647,392 +0.00(+0.00%)
Aug 04, 2025 49.84 49.85 49.84 49.85 1,881,554 +0.02(+0.03%)
Aug 01, 2025 49.84 49.84 49.83 49.84 3,895,773 +0.03(+0.06%)
Jul 31, 2025 49.81 49.82 49.81 49.81 1,743,796 +0.00(+0.00%)
Jul 30, 2025 49.81 49.82 49.81 49.81 1,293,643 +0.01(+0.01%)
Jul 29, 2025 49.80 49.81 49.80 49.80 2,197,663 +0.01(+0.03%)
Jul 28, 2025 49.79 49.80 49.79 49.79 2,516,422 -0.01(-0.02%)
Jul 25, 2025 49.80 49.80 49.79 49.80 980,513 +0.02(+0.04%)
Jul 24, 2025 49.78 49.78 49.77 49.78 1,359,169 +0.00(+0.00%)
Jul 23, 2025 49.78 49.78 49.77 49.78 1,402,652 +0.01(+0.03%)
Jul 22, 2025 49.77 49.77 49.76 49.76 1,443,446 +0.01(+0.01%)
Jul 21, 2025 49.76 49.77 49.76 49.76 1,617,318 +0.00(+0.01%)
Jul 18, 2025 49.75 49.76 49.75 49.75 1,291,207 +0.02(+0.05%)
Jul 17, 2025 49.73 49.74 49.73 49.73 1,520,872 +0.00(+0.00%)
Jul 16, 2025 49.73 49.74 49.73 49.73 1,191,395 +0.00(+0.00%)
Jul 15, 2025 49.73 49.73 49.72 49.73 2,116,114 +0.01(+0.02%)
Jul 14, 2025 49.72 49.73 49.72 49.72 1,393,638 +0.01(+0.02%)
Jul 11, 2025 49.72 49.72 49.71 49.71 879,620 +0.02(+0.04%)
Jul 10, 2025 49.69 49.70 49.69 49.69 1,817,105 +0.00(+0.01%)
Jul 09, 2025 49.69 49.69 49.68 49.68 2,358,910 +0.01(+0.01%)
Jul 08, 2025 49.69 49.69 49.68 49.68 1,801,416 +0.01(+0.02%)
Jul 07, 2025 49.68 49.68 49.67 49.67 1,500,806 -0.01(-0.02%)
Jul 03, 2025 49.67 49.68 49.67 49.68 909,790 +0.03(+0.06%)
Jul 02, 2025 49.66 49.66 49.65 49.65 1,935,936 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.