Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 21, 2015 0.1200 0.1200 0.1200 0.1200 42,500 +0.00(+0.00%)
Aug 20, 2015 0.1200 0.1200 0.1200 0.1200 66,013 +0.00(+0.00%)
Aug 17, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 14, 2015 0.1250 0.1500 0.1250 0.1300 221,000 +0.01(+8.33%)
Aug 12, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 11, 2015 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Aug 10, 2015 0.1200 0.1200 0.1200 0.1200 46,000 +0.00(+0.00%)
Aug 05, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 04, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Jul 30, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 22, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jul 20, 2015 0.1250 0.1250 0.1200 0.1200 149,100 +0.00(+0.00%)
Jul 17, 2015 0.1300 0.1300 0.1200 0.1200 411,500 -0.01(-7.69%)
Jul 16, 2015 0.1250 0.1300 0.1250 0.1300 105,200 +0.01(+4.00%)
Jul 14, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0.1250 73,500 +0.00(+0.00%)
Jul 10, 2015 0.1250 0.1250 0.1250 0.1250 118,000 +0.00(+0.00%)
Jul 09, 2015 0.1200 0.1250 0.1200 0.1250 98,000 +0.01(+4.17%)
Jul 08, 2015 0.1200 0.1200 0.1200 0.1200 337,005 +0.00(+0.00%)
Jul 07, 2015 0.1250 0.1250 0.1200 0.1200 55,512 -0.01(-4.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 02, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 30, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0.1250 25,200 -0.01(-3.85%)
Jun 25, 2015 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 596,000 +0.00(+0.00%)
Jun 23, 2015 0.1400 0.1400 0.1250 0.1250 698,942 -0.02(-10.71%)
Jun 22, 2015 0.1250 0.1400 0.1250 0.1400 719,942 +0.02(+12.00%)
Jun 19, 2015 0.1350 0.1400 0.1250 0.1250 400,500 -0.01(-7.41%)
Jun 18, 2015 0.1300 0.1350 0.1300 0.1350 609,000 +0.01(+8.00%)
Jun 17, 2015 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jun 12, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 10, 2015 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Jun 09, 2015 0.1300 0.1350 0.1300 0.1350 11,000 +0.01(+8.00%)
Jun 08, 2015 0.1300 0.1300 0.1250 0.1250 69,000 +0.00(+0.00%)
Jun 04, 2015 0.1250 0.1250 0.1250 205 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1250 0.1250 110,500 +0.00(+0.00%)
Jun 02, 2015 0.1300 0.1300 0.1250 0.1250 738,590 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.