Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0500 0.0500 7,750 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 212,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 19,000 -0.01(-16.67%)
Aug 19, 2019 0.0500 0.0600 0.0500 0.0600 38,400 +0.01(+20.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0.0500 806,000 -0.01(-16.67%)
Aug 15, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0600 0.0500 0.0600 43,000 +0.01(+20.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 141,500 -0.01(-16.67%)
Aug 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 07, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 06, 2019 0.0600 0.0600 0.0500 0.0500 49,000 -0.01(-16.67%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Jul 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 180 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2019 0.0500 0.0600 0.0500 0.0600 505,800 +0.01(+20.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 17, 2019 0.0500 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 30,439 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 129,000 +0.01(+25.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 284,000 +0.00(+0.00%)
Jul 03, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Jun 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 24, 2019 0.0400 0.0500 0.0400 0.0500 2,000 +0.01(+25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0400 0.0400 314,500 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 101,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0.0400 305,435 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0400 0.0400 210,000 -0.01(-20.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.