Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0250 100 +0.00(+0.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 863,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 21 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 195,200 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0250 479,600 +0.00(+0.00%)
Aug 16, 2023 0.0250 100 -0.00(-16.67%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 216,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 1 +0.00(+0.00%)
Aug 08, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 2,099 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 31, 2023 0.0300 0 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 2,300 +0.00(+0.00%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 339,000 +0.00(+0.00%)
Jul 19, 2023 0.0300 0.0300 0.0300 0.0300 352,000 -0.01(-14.29%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0450 0.0350 0.0350 440,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 10, 2023 0.0400 0 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 71 +0.00(+0.00%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0 +0.00(+0.00%)
Jun 21, 2023 0.0350 0 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.