Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0650 0.0700 0.0650 0.0700 59,359 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 24, 2021 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Aug 23, 2021 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 286,225 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0650 0.0650 0.0650 65,260 -0.01(-7.14%)
Aug 17, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0650 0.0700 142,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 127,859 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 324,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0750 0.0750 54,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0750 0.0750 0.0750 168,207 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0750 0.0750 334,000 +0.00(+0.00%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2021 0.0850 0.0850 0.0750 0.0800 223,100 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0850 0.0750 0.0800 320,500 +0.01(+6.67%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 93,400 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 188,000 +0.00(+0.00%)
Jul 19, 2021 0.0750 0.0800 0.0750 0.0800 67,009 +0.00(+0.00%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 179,500 -0.01(-5.88%)
Jul 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 13, 2021 0.0800 0.0850 0.0800 0.0800 474,000 -0.01(-5.88%)
Jul 12, 2021 0.0850 0.0850 0.0850 0.0850 115,000 -0.00(-5.56%)
Jul 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2021 0.0950 0.0950 0.0900 0.0900 318,000 +0.00(+0.00%)
Jul 06, 2021 0.0950 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Jul 05, 2021 0.0950 0.0950 0.0950 0.0950 27,250 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0950 0.0800 0.0950 1,134,500 +0.01(+18.75%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0850 0.0850 0.0800 0.0800 1,387,594 -0.01(-11.11%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 177,500 +0.00(+0.00%)
Jun 25, 2021 0.0950 0.0950 0.0900 0.0900 244,000 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 188,400 -0.01(-5.26%)
Jun 23, 2021 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Jun 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0950 58,000 +0.01(+5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 687,000 -0.01(-5.26%)
Jun 16, 2021 0.1000 0.1000 0.0950 0.0950 205,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0950 0.0900 0.0950 516,500 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.0950 0.0900 0.0950 574,500 -0.01(-5.00%)
Jun 11, 2021 0.0950 0.1000 0.0900 0.1000 248,000 +0.01(+11.11%)
Jun 10, 2021 0.0950 0.0950 0.0900 0.0900 225,000 +0.00(+0.00%)
Jun 09, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0900 397,000 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0900 0.0900 449,200 -0.01(-5.26%)
Jun 04, 2021 0.0950 0.0950 0.0950 0.0950 118,000 +0.01(+5.56%)
Jun 03, 2021 9.500 0.0950 0.0900 0.0900 5,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0900 239,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.