Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2022 0.0500 750 +0.01(+11.11%)
Aug 15, 2022 0.0450 0 +0.00(+0.00%)
Aug 05, 2022 0.0450 0 -0.01(-10.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0 +0.01(+11.11%)
Jul 26, 2022 0.0450 0 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 10,355 +0.00(+0.00%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Jul 15, 2022 0.0450 0 +0.00(+0.00%)
Jul 12, 2022 0.0450 0 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0 +0.00(+0.00%)
Jul 05, 2022 0.0450 0 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+0.00%)
Jun 29, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 83,000 +0.00(+12.50%)
Jun 27, 2022 0.0500 0.0500 0.0400 0.0400 475,000 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 158,000 -0.01(-16.67%)
Jun 21, 2022 0.0600 0 -0.01(-20.00%)
Jun 20, 2022 0.0650 0.0750 0.0650 0.0750 121,760 +0.02(+50.00%)
Jun 16, 2022 0.0500 0 -0.00(-9.09%)
Jun 15, 2022 0.0550 0.0550 0.0550 0.0550 2,489 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Jun 07, 2022 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.