Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.3800 0.3800 564 +0.00(+0.00%)
Aug 29, 2022 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Aug 26, 2022 0.3900 0.3900 0.3850 0.3850 15,075 -0.01(-1.28%)
Aug 25, 2022 0.4250 0.4250 0.3900 0.3900 4,287 +0.00(+0.00%)
Aug 24, 2022 0.4150 0.4150 0.3800 0.3900 2,580 +0.02(+4.00%)
Aug 23, 2022 0.3900 0.3900 0.3750 0.3750 4,921 -0.01(-2.60%)
Aug 22, 2022 0.4250 0.4250 0.3850 0.3850 33,750 -0.02(-3.75%)
Aug 19, 2022 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Aug 18, 2022 0.3900 0.4100 0.3900 0.4100 2,510 +0.02(+6.49%)
Aug 17, 2022 0.3850 0.3900 0.3850 0.3850 9,530 -0.01(-1.28%)
Aug 16, 2022 0.3950 0.3950 0.3900 0.3900 28,729 -0.01(-1.27%)
Aug 15, 2022 0.3950 0.3950 0.3950 0.3950 5,550 -0.01(-1.25%)
Aug 12, 2022 0.4000 0.4000 0.4000 0.4000 4,510 +0.00(+0.00%)
Aug 11, 2022 0.4000 0.4000 0.4000 0.4000 33,011 +0.01(+1.27%)
Aug 10, 2022 0.4000 0.4000 0.3950 0.3950 17,503 -0.01(-1.25%)
Aug 09, 2022 0.4000 0.4000 0.4000 0.4000 1,042 +0.01(+1.27%)
Aug 08, 2022 0.4100 0.4100 0.3950 0.3950 13,000 -0.01(-1.25%)
Aug 05, 2022 0.4000 0.4000 0.3950 0.4000 6,131 +0.00(+0.00%)
Aug 04, 2022 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Aug 02, 2022 0.3950 400 -0.01(-1.25%)
Jul 29, 2022 0.4000 0 +0.01(+2.56%)
Jul 28, 2022 0.3950 0.4000 0.3900 0.3900 33,700 -0.01(-1.27%)
Jul 27, 2022 0.3950 0.3950 0.3800 0.3950 13,316 -0.01(-1.25%)
Jul 26, 2022 0.4100 0.4100 0.4000 0.4000 10,450 -0.01(-3.61%)
Jul 25, 2022 0.4150 0.4150 0.4150 0.4150 1,050 +0.01(+3.75%)
Jul 22, 2022 0.3950 0.4000 0.3900 0.4000 7,226 +0.01(+2.56%)
Jul 21, 2022 0.3800 0.4600 0.3800 0.3900 65,000 +0.02(+5.41%)
Jul 20, 2022 0.3700 0.3700 0.3500 0.3700 30,422 +0.00(+0.00%)
Jul 19, 2022 0.3700 0.3700 0.3700 0.3700 65,313 +0.00(+0.00%)
Jul 18, 2022 0.3700 0.3700 0.3600 0.3700 92,285 -0.01(-2.63%)
Jul 15, 2022 0.3800 0.3800 0.3800 0.3800 1,000 +0.02(+5.56%)
Jul 14, 2022 0.3650 0.3650 0.3600 0.3600 5,687 -0.01(-2.70%)
Jul 13, 2022 0.3800 0.3850 0.3700 0.3700 14,500 -0.01(-2.63%)
Jul 12, 2022 0.4100 0.4100 0.3800 0.3800 8,675 -0.02(-3.80%)
Jul 11, 2022 0.3800 0.4000 0.3800 0.3950 9,750 +0.03(+6.76%)
Jul 08, 2022 0.3200 0.3700 0.3200 0.3700 11,025 +0.06(+19.35%)
Jul 07, 2022 0.3250 0.3250 0.3100 0.3100 19,025 -0.02(-4.62%)
Jul 06, 2022 0.4000 0.4250 0.3250 0.3250 77,460 -0.04(-12.16%)
Jul 05, 2022 0.4100 0.4100 0.3550 0.3700 28,960 -0.03(-7.50%)
Jul 04, 2022 0.4000 0.4000 0.3900 0.4000 10,010 +0.00(+0.00%)
Jun 30, 2022 0.4000 0 +0.00(+0.00%)
Jun 29, 2022 0.4350 0.4400 0.4000 0.4000 3,500 +0.01(+2.56%)
Jun 28, 2022 0.3850 0.3900 0.3750 0.3900 17,000 +0.00(+0.00%)
Jun 27, 2022 0.4000 0.4000 0.3800 0.3900 11,504 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4000 0.3900 0.3900 13,500 -0.02(-3.70%)
Jun 23, 2022 0.4150 0.4150 0.4000 0.4050 14,724 +0.02(+3.85%)
Jun 22, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jun 21, 2022 0.3950 0.3950 0.3900 0.3900 6,920 -0.02(-4.88%)
Jun 16, 2022 0.4100 0 +0.01(+3.80%)
Jun 15, 2022 0.3600 0.4000 0.3600 0.3950 9,005 +0.03(+8.22%)
Jun 14, 2022 0.3600 0.3750 0.3500 0.3650 24,859 -0.01(-1.35%)
Jun 13, 2022 0.4250 0.4250 0.3700 0.3700 9,329 -0.03(-6.33%)
Jun 10, 2022 0.3800 0.3950 0.3800 0.3950 4,001 +0.01(+2.60%)
Jun 09, 2022 0.3800 0.3850 0.3800 0.3850 10,007 +0.01(+1.32%)
Jun 08, 2022 0.4050 0.4050 0.3800 0.3800 67,600 -0.02(-5.00%)
Jun 06, 2022 0.4000 200 -0.04(-9.09%)
Jun 03, 2022 0.4050 0.4700 0.4000 0.4400 33,485 +0.03(+8.64%)
Jun 02, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.