Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orex Minerals Inc (TSV: REX )

0.2950 -0.0050 (-1.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 62,000 -0.02(-16.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 27, 2019 0.1100 0.1250 0.1050 0.1200 58,000 +0.01(+9.09%)
Aug 26, 2019 0.1200 0.1200 0.1100 0.1100 235,500 -0.01(-8.33%)
Aug 23, 2019 0.1100 0.1200 0.1100 0.1200 52,000 +0.01(+9.09%)
Aug 22, 2019 0.0900 0.1200 0.0900 0.1100 183,200 +0.02(+22.22%)
Aug 21, 2019 0.1200 0.1200 0.0850 0.0900 234,375 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.1050 0.0700 0.1050 313,450 +0.03(+50.00%)
Aug 19, 2019 0.0650 0.0700 0.0600 0.0700 137,000 +0.01(+7.69%)
Aug 16, 2019 0.0650 0.0650 0.0650 0.0650 90,000 -0.01(-7.14%)
Aug 15, 2019 0.0700 0.0700 0.0700 0.0700 60,600 -0.00(-6.67%)
Aug 14, 2019 0.0700 0.0750 0.0700 0.0750 3,800 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0700 0.0750 67,000 +0.00(+7.14%)
Aug 12, 2019 0.0800 0.0950 0.0700 0.0700 242,000 -0.01(-17.65%)
Aug 09, 2019 0.1050 0.1050 0.0850 0.0850 25,000 -0.00(-5.56%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Aug 07, 2019 0.1000 0.1150 0.1000 0.1000 107,471 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 01, 2019 0.1000 0.1000 0.0900 0.1000 38,000 +0.00(+0.00%)
Jul 31, 2019 0.0950 0.1000 0.0950 0.1000 30,900 +0.01(+5.26%)
Jul 30, 2019 0.1100 0.1100 0.0950 0.0950 33,000 -0.01(-13.64%)
Jul 29, 2019 0.1100 0.1150 0.0950 0.1100 86,499 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1000 0.1100 30,000 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 23, 2019 0.0800 0.1200 0.0800 0.1200 298,925 +0.04(+60.00%)
Jul 22, 2019 0.0750 0.0800 0.0750 0.0750 152,000 +0.00(+7.14%)
Jul 19, 2019 0.0700 0.0750 0.0650 0.0700 214,000 -0.00(-6.67%)
Jul 18, 2019 0.0550 0.0800 0.0550 0.0750 471,400 +0.01(+25.00%)
Jul 17, 2019 0.0500 0.0600 0.0500 0.0600 181,000 +0.01(+20.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 207,500 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jul 12, 2019 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0550 0.0550 0.0550 74,500 +0.00(+0.00%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Jul 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Jul 04, 2019 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jul 03, 2019 0.0550 0.0550 0.0500 0.0500 49,000 -0.00(-9.09%)
Jul 02, 2019 0.0600 0.0600 0.0500 0.0550 133,000 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 27, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 25, 2019 0.0550 0.0600 0.0500 0.0550 519,000 +0.00(+0.00%)
Jun 24, 2019 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0.0500 32,041 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0500 0.0450 0.0500 68,272 -0.00(-9.09%)
Jun 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 13, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 12, 2019 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Jun 11, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 06, 2019 0.0600 0.0600 0.0550 0.0550 136,200 -0.00(-8.33%)
Jun 05, 2019 0.0650 0.0650 0.0600 0.0600 56,479 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.