Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2014 0.0150 0 -0.01(-25.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0.0200 20,200 +0.00(+0.00%)
Jul 30, 2014 0.0200 0 +0.00(+0.00%)
Jul 24, 2014 0.0200 0 +0.01(+33.33%)
Jul 21, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2014 0.0200 0.0200 0.0200 0.0200 42,800 +0.01(+33.33%)
Jul 08, 2014 0.0150 0.0150 0 -0.01(-25.00%)
Jul 03, 2014 0.0200 0.0200 0 -0.01(-20.00%)
Jul 02, 2014 0.0250 0.0250 0.0250 0.0250 9,602 +0.01(+25.00%)
Jun 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 27, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 26, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 25, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 24, 2014 0.0250 0.0250 0.0200 0.0200 47,827 -0.01(-20.00%)
Jun 23, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Jun 16, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 12,600 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0200 0.0250 61,500 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.