Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0100 0.0050 0.0100 34,000 +0.01(+100.00%)
Aug 24, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 21, 2015 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 200 +0.01(+100.00%)
Aug 18, 2015 0.0050 0.0050 0.0050 0.0050 17,500 +0.00(+0.00%)
Aug 17, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 14, 2015 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0.0100 11,800 -0.00(-33.33%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0.0100 34,500 -0.00(-33.33%)
Aug 07, 2015 0.0100 0.0150 0.0100 0.0150 61,000 +0.01(+200.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 29, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0.0100 13,900 +0.00(+0.00%)
Jul 16, 2015 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 15, 2015 0.0100 0.0100 0.0100 0.0100 74,851 +0.00(+0.00%)
Jul 14, 2015 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 09, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Jul 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 03, 2015 0.0100 0.0100 0.0100 0.0100 99,000 +0.01(+100.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 30, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 29, 2015 0.0100 0.0150 0.0050 0.0050 137,500 -0.01(-50.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 25, 2015 0.0100 0.0100 0.0100 0.0100 412,000 -0.00(-33.33%)
Jun 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 18, 2015 0.0100 0.0150 0.0100 0.0150 105,866 +0.00(+50.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 12, 2015 0.0100 0.0150 0.0100 0.0150 69,000 +0.00(+0.00%)
Jun 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.01(+200.00%)
Jun 03, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.