Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 29, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 19, 2016 0.0150 0.0150 0.0100 0.0100 474,000 +0.00(+0.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Aug 17, 2016 0.0150 0.0150 0.0100 0.0150 52,000 +0.00(+50.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 15, 2016 0.0150 0.0150 0.0150 0.0150 9,450 +0.00(+0.00%)
Aug 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 08, 2016 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 05, 2016 0.0100 0.0100 0.0100 0.0100 569,000 +0.00(+0.00%)
Aug 04, 2016 0.0100 0.0100 0.0100 0.0100 112,000 -0.00(-33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 21, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 14, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2016 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
Jul 12, 2016 0.0100 0.0150 0.0050 0.0150 77,000 +0.00(+50.00%)
Jul 11, 2016 0.0100 0.0150 0.0100 0.0100 83,100 -0.00(-33.33%)
Jul 08, 2016 0.0100 0.0150 0.0100 0.0150 4,000 +0.00(+0.00%)
Jul 07, 2016 0.0100 0.0150 0.0100 0.0150 24,000 +0.00(+0.00%)
Jul 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2016 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0150 0.0100 0.0150 5,000 +0.00(+0.00%)
Jun 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2016 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Jun 08, 2016 0.0150 0.0150 0.0150 500 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Jun 03, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.