Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 23, 2017 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Aug 22, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 03, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 25, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 18, 2017 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Jul 12, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 11, 2017 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 149 +0.01(+100.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.