Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2018 0.0100 0.0150 0.0050 0.0150 882,000 +0.00(+0.00%)
Aug 24, 2018 0.0100 0.0150 0.0100 0.0150 110,000 +0.01(+200.00%)
Aug 22, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 16, 2018 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Aug 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2018 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Jul 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Jul 23, 2018 0.0150 0.0150 0.0100 0.0100 9,300 +0.00(+0.00%)
Jul 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0.0100 103,500 +0.00(+0.00%)
Jul 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2018 0.0150 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
Jul 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 09, 2018 0.0100 0.0150 0.0100 0.0150 32,000 +0.00(+50.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jul 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2018 0.0100 0.0100 0.0100 0.0100 154,000 -0.00(-33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 1,001 +0.00(+50.00%)
Jun 22, 2018 0.0100 0.0100 0.0100 0.0100 8,500 +0.01(+100.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2018 0.0100 0.0100 0.0100 0.0100 436,000 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0.0100 50,400 +0.00(+0.00%)
Jun 15, 2018 0.0050 0.0050 0.0100 289,000 +0.01(+100.00%)
Jun 14, 2018 0.0100 0.0100 0.0050 0.0050 201,000 -0.01(-50.00%)
Jun 13, 2018 0.0050 0.0100 0.0050 0.0100 117,000 +0.00(+0.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0.0100 47,000 +0.00(+0.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0.0100 243,000 +0.00(+0.00%)
Jun 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2018 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0100 0.0100 0.0100 58,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.