Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 19, 2019 0.0100 0.0100 0.0100 0.0100 12,000 +0.01(+100.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 06, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Jul 31, 2019 0.0050 0.0050 0.0050 0.0050 185,499 +0.00(+0.00%)
Jul 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 12, 2019 0.0050 0.0100 0.0050 0.0100 171,618 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Jul 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2019 0.0050 0.0050 0.0050 0.0050 50,601 -0.01(-50.00%)
Jul 05, 2019 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0100 43,400 +0.01(+100.00%)
Jun 26, 2019 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2019 0.0100 0.0100 0.0100 0.0100 88,999 +0.01(+100.00%)
Jun 14, 2019 0.0150 0.0150 0.0050 0.0050 1,050,600 +0.00(+0.00%)
Jun 13, 2019 0.0050 0.0050 0.0050 0.0050 34,000 -0.01(-50.00%)
Jun 12, 2019 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0150 0.0050 0.0100 317,697 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0100 0.0100 95,909 +0.01(+100.00%)
Jun 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.