Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0100 0.0150 12,210 +0.00(+0.00%)
Aug 18, 2021 0.0150 0.0150 0.0150 0.0150 50,724 +0.00(+50.00%)
Aug 17, 2021 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 16, 2021 0.0100 0.0150 0.0100 0.0150 152,000 +0.00(+50.00%)
Aug 13, 2021 0.0100 0.0100 0.0100 0.0100 859,500 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0150 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 10, 2021 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 04, 2021 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 03, 2021 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jul 28, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 27, 2021 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jul 26, 2021 0.0150 0.0150 0.0100 0.0150 226,000 +0.00(+0.00%)
Jul 23, 2021 0.0150 0.0150 0.0150 0.0150 376,250 +0.00(+50.00%)
Jul 22, 2021 0.0150 0.0150 0.0100 0.0100 14,000 -0.00(-33.33%)
Jul 20, 2021 0.0150 0.0150 0.0150 731 +0.00(+0.00%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 49,500 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0100 0.0150 99,298 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Jul 08, 2021 0.0150 0.0150 0.0150 0.0150 1,265,000 +0.00(+0.00%)
Jul 07, 2021 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 133,000 +0.00(+0.00%)
Jul 05, 2021 0.0150 0.0150 0.0150 0.0150 13,286 -0.01(-25.00%)
Jul 02, 2021 0.0200 0.0200 0.0200 0.0200 2,535 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Jun 22, 2021 0.0150 0.0150 0.0150 0.0150 27,080 +0.00(+0.00%)
Jun 18, 2021 0.0150 0.0150 0.0150 940 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0150 0.0150 23,700 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0150 0.0150 25,103 -0.01(-25.00%)
Jun 15, 2021 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0200 0.0200 0.0200 15,500 +0.01(+33.33%)
Jun 10, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2021 0.0150 0.0200 0.0150 0.0150 131,931 +0.00(+0.00%)
Jun 07, 2021 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 03, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 02, 2021 0.0200 0.0200 0.0200 0.0200 78,340 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.