Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Aug 22, 2023 0.0100 0 +0.01(+100.00%)
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 5,605 +0.00(+0.00%)
Aug 16, 2023 0.0050 0 +0.00(+0.00%)
Aug 15, 2023 0.0100 0.0100 0.0050 0.0050 11,000 +0.00(+0.00%)
Aug 14, 2023 0.0050 0.0050 0.0050 0.0050 354,000 -0.01(-50.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.01(+100.00%)
Aug 10, 2023 0.0050 0.0050 0.0050 0.0050 1,065,000 -0.01(-50.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 5,011 +0.01(+100.00%)
Aug 08, 2023 0.0100 0.0100 0.0050 0.0050 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0.0050 0.0050 0.0050 2,500 -0.01(-50.00%)
Jul 31, 2023 0.0100 0 +0.00(+0.00%)
Jul 28, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 402,000 -0.01(-50.00%)
Jul 26, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 25, 2023 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Jul 24, 2023 0.0100 0.0100 0.0100 0.0100 1,100 +0.00(+0.00%)
Jul 17, 2023 0.0100 0 +0.01(+100.00%)
Jul 13, 2023 0.0050 665 +0.00(+0.00%)
Jul 12, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 11, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0100 0.0100 0.0100 12,263 +0.00(+0.00%)
Jul 07, 2023 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0100 0 +0.01(+100.00%)
Jul 04, 2023 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Jun 30, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 28, 2023 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Jun 26, 2023 0.0100 0 +0.01(+100.00%)
Jun 22, 2023 0.0050 0 -0.01(-50.00%)
Jun 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 20, 2023 0.0050 0.0050 0.0050 0.0050 689,000 -0.01(-50.00%)
Jun 16, 2023 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.