Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2400 0.2450 0.2400 0.2400 58,000 -0.01(-4.00%)
Aug 30, 2021 0.2500 0.2550 0.2400 0.2500 16,700 -0.01(-1.96%)
Aug 27, 2021 0.2350 0.2600 0.2350 0.2550 120,500 +0.02(+8.51%)
Aug 26, 2021 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Aug 25, 2021 0.2300 0.2350 0.2300 0.2350 26,000 +0.00(+0.00%)
Aug 24, 2021 0.2350 0.2350 0.2300 0.2350 64,200 +0.00(+0.00%)
Aug 23, 2021 0.2350 0.2350 0.2250 0.2350 42,000 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2350 0.2200 0.2350 57,555 +0.01(+6.82%)
Aug 19, 2021 0.2350 0.2350 0.2200 0.2200 101,950 -0.01(-6.38%)
Aug 18, 2021 0.2350 0.2500 0.2250 0.2350 72,500 +0.00(+2.17%)
Aug 17, 2021 0.2250 0.2300 0.2250 0.2300 68,500 +0.01(+4.55%)
Aug 16, 2021 0.2150 0.2250 0.2150 0.2200 74,000 -0.01(-2.22%)
Aug 13, 2021 0.2300 0.2300 0.2250 0.2250 54,000 -0.01(-2.17%)
Aug 12, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+6.98%)
Aug 11, 2021 0.2200 0.2250 0.2150 0.2150 123,500 -0.01(-4.44%)
Aug 10, 2021 0.2200 0.2250 0.2100 0.2250 282,000 +0.00(+0.00%)
Aug 09, 2021 0.2250 0.2250 0.2000 0.2250 301,620 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2350 0.2250 0.2250 181,400 -0.01(-4.26%)
Aug 05, 2021 0.2350 0.2450 0.2350 0.2350 21,040 +0.00(+0.00%)
Aug 04, 2021 0.2550 0.2550 0.2350 0.2350 28,120 +0.01(+4.44%)
Aug 03, 2021 0.2400 0.2650 0.2250 0.2250 221,530 -0.02(-10.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2750 113,500 +0.01(+3.77%)
Jul 28, 2021 0.2200 0.2650 0.2150 0.2650 430,000 +0.05(+20.45%)
Jul 27, 2021 0.2200 0.2250 0.2150 0.2200 164,400 -0.01(-2.22%)
Jul 26, 2021 0.2300 0.2400 0.2150 0.2250 327,214 -0.01(-6.25%)
Jul 23, 2021 0.2500 0.2550 0.2350 0.2400 265,345 -0.01(-2.04%)
Jul 22, 2021 0.2700 0.2800 0.2300 0.2450 2,538,940 -0.05(-18.33%)
Jul 21, 2021 0.3300 0.3300 0.3000 0.3000 28,568 -0.01(-3.23%)
Jul 20, 2021 0.2900 0.3150 0.2900 0.3100 103,450 +0.02(+6.90%)
Jul 19, 2021 0.3300 0.3300 0.2800 0.2900 145,970 -0.03(-7.94%)
Jul 16, 2021 0.3400 0.3400 0.3000 0.3150 155,800 -0.04(-11.27%)
Jul 15, 2021 0.3400 0.3550 0.3300 0.3550 152,400 +0.01(+4.41%)
Jul 14, 2021 0.3550 0.3550 0.3400 0.3400 28,500 -0.02(-5.56%)
Jul 13, 2021 0.3400 0.3600 0.3350 0.3600 60,100 +0.01(+2.86%)
Jul 12, 2021 0.3550 0.3650 0.3350 0.3500 121,170 +0.00(+0.00%)
Jul 09, 2021 0.3150 0.3600 0.3100 0.3500 312,030 +0.04(+12.90%)
Jul 08, 2021 0.3500 0.3500 0.3100 0.3100 263,400 -0.03(-7.46%)
Jul 07, 2021 0.3500 0.3500 0.3300 0.3350 176,800 -0.02(-6.94%)
Jul 06, 2021 0.3600 0.4000 0.3450 0.3600 265,031 -0.01(-2.70%)
Jul 05, 2021 0.3650 0.3750 0.3650 0.3700 51,725 +0.01(+2.78%)
Jul 02, 2021 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-1.37%)
Jun 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 29, 2021 0.3450 0.3600 0.3450 0.3600 90,000 +0.02(+4.35%)
Jun 28, 2021 0.3500 0.3600 0.3450 0.3450 46,221 -0.04(-9.21%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3800 42,800 +0.02(+4.11%)
Jun 24, 2021 0.3650 0.3650 0.3650 0.3650 42,500 +0.01(+2.82%)
Jun 23, 2021 0.3500 0.3600 0.3400 0.3550 132,000 -0.01(-2.74%)
Jun 22, 2021 0.3850 0.3850 0.3400 0.3650 210,800 -0.01(-1.35%)
Jun 21, 2021 0.3900 0.4000 0.3700 0.3700 67,638 -0.02(-5.13%)
Jun 18, 2021 0.3650 0.3900 0.3650 0.3900 151,297 +0.02(+5.41%)
Jun 17, 2021 0.4050 0.4050 0.3600 0.3700 156,750 -0.03(-6.33%)
Jun 16, 2021 0.3950 0.4000 0.3900 0.3950 122,200 -0.02(-5.95%)
Jun 15, 2021 0.4100 0.4200 0.4000 0.4200 158,700 +0.01(+1.20%)
Jun 14, 2021 0.4200 0.4300 0.4150 0.4150 111,500 -0.02(-3.49%)
Jun 11, 2021 0.4300 0.4350 0.4250 0.4300 39,160 +0.00(+0.00%)
Jun 10, 2021 0.4250 0.4300 0.4200 0.4300 181,500 +0.01(+1.18%)
Jun 09, 2021 0.4200 0.4350 0.4200 0.4250 41,000 +0.02(+3.66%)
Jun 08, 2021 0.4150 0.4350 0.3900 0.4100 326,400 -0.03(-6.82%)
Jun 07, 2021 0.4500 0.4650 0.4400 0.4400 407,900 -0.03(-5.38%)
Jun 04, 2021 0.4650 0.4800 0.4600 0.4650 463,980 -0.00(-1.06%)
Jun 03, 2021 0.4800 0.4800 0.4500 0.4700 1,259,104 -0.02(-3.09%)
Jun 02, 2021 0.4350 0.4850 0.4350 0.4850 735,970 +0.04(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.