Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE: PHRX )

0.0250 +0.0050 (+25.00%)
Official Closing Price Updated: 3:16 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0250 0.0250 0.0200 0.0250 389,828 +0.01(+25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 401,478 -0.01(-20.00%)
Jun 12, 2024 0.0250 0.0250 0.0200 0.0250 484,757 +0.01(+25.00%)
Jun 11, 2024 0.0250 0.0250 0.0200 0.0200 131,428 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 919,027 -0.00(-16.67%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 14,700 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jun 05, 2024 0.0300 0.0300 0.0250 0.0250 208,090 -0.00(-16.67%)
Jun 04, 2024 0.0300 0.0300 0.0250 0.0300 34,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.