Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.580 3.580 3.580 0 +0.03(+0.75%)
Aug 28, 2014 3.624 3.624 3.554 3.554 5,070 -0.06(-1.75%)
Aug 26, 2014 3.617 3.617 3.617 0 +0.02(+0.46%)
Aug 25, 2014 3.635 3.635 3.600 3.600 14,260 -0.00(-0.06%)
Aug 22, 2014 3.602 3.602 3.602 3.602 535 -0.02(-0.50%)
Aug 21, 2014 3.620 3.620 3.620 3.620 1,000 +0.00(+0.10%)
Aug 19, 2014 3.616 3.616 3.616 0 +0.01(+0.18%)
Aug 18, 2014 3.610 3.610 3.610 3.610 500 +0.04(+1.06%)
Aug 13, 2014 3.572 3.572 3.572 0 +0.01(+0.29%)
Aug 11, 2014 3.562 3.562 3.562 0 +0.00(+0.11%)
Aug 07, 2014 3.558 3.558 3.558 0 -0.04(-1.17%)
Aug 05, 2014 3.600 3.600 3.600 0 +0.01(+0.28%)
Aug 04, 2014 3.540 3.590 3.540 3.590 11,050 +0.10(+2.87%)
Jul 31, 2014 3.490 3.490 3.490 0 -0.09(-2.39%)
Jul 30, 2014 3.575 3.575 3.575 3.575 2,660 +0.00(+0.00%)
Jul 29, 2014 3.630 3.630 3.575 3.575 7,390 -0.06(-1.77%)
Jul 28, 2014 3.640 3.640 3.640 3.640 1,000 +0.06(+1.68%)
Jul 25, 2014 3.580 3.580 3.580 3.580 101 +0.06(+1.70%)
Jul 24, 2014 3.471 3.520 3.471 3.520 2,470 +0.01(+0.28%)
Jul 23, 2014 3.500 3.510 3.500 3.510 2,045 +0.01(+0.29%)
Jul 22, 2014 3.500 3.500 3.500 3.500 5,000 +0.06(+1.74%)
Jul 17, 2014 3.440 3.440 3.440 0 -0.06(-1.71%)
Jul 16, 2014 3.500 3.500 3.500 3.500 550 +0.06(+1.74%)
Jul 15, 2014 3.440 3.440 3.440 3.440 640 -0.06(-1.71%)
Jul 11, 2014 3.500 3.500 3.500 0 -0.01(-0.15%)
Jul 08, 2014 3.505 3.505 3.505 0 -0.03(-0.95%)
Jul 07, 2014 3.539 3.539 3.539 3.539 570 +0.03(+0.96%)
Jun 30, 2014 3.505 3.505 3.505 0 +0.03(+0.97%)
Jun 25, 2014 3.471 3.471 3.471 0 +0.01(+0.33%)
Jun 24, 2014 3.520 3.520 3.460 3.460 3,630 +0.03(+0.78%)
Jun 20, 2014 3.433 3.433 3.433 0 -0.03(-0.94%)
Jun 19, 2014 3.424 3.466 3.424 3.466 5,090 +0.04(+1.10%)
Jun 16, 2014 3.428 3.428 3.428 0 -0.01(-0.35%)
Jun 12, 2014 3.440 3.440 3.440 0 +0.17(+5.20%)
Jun 11, 2014 3.270 3.270 3.270 3.270 38,050 +0.09(+2.82%)
Jun 10, 2014 3.180 3.180 3.180 3.180 8,370 -0.07(-2.14%)
Jun 06, 2014 3.250 3.250 3.250 3.250 1,000 +0.12(+3.83%)
Jun 04, 2014 3.130 3.130 3.130 3.130 0 +0.05(+1.62%)
Jun 03, 2014 3.080 3.080 3.080 3.080 100 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.