Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.220 -0.030 (-2.40%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.810 1.810 1.810 0 +0.11(+6.46%)
Aug 29, 2017 1.700 1.700 1.700 0 -0.18(-9.57%)
Aug 28, 2017 1.838 1.880 1.838 1.880 29,463 +0.02(+0.91%)
Aug 24, 2017 1.863 1.863 1.863 0 -0.02(-1.01%)
Aug 23, 2017 1.884 1.885 1.882 1.882 42,176 +0.09(+5.15%)
Aug 22, 2017 1.888 1.888 1.790 1.790 19,836 -0.08(-4.16%)
Aug 18, 2017 1.868 1.868 1.868 0 +0.03(+1.83%)
Aug 17, 2017 1.861 1.880 1.829 1.834 51,082 -0.06(-2.96%)
Aug 16, 2017 1.880 1.890 1.880 1.890 5,000 +0.03(+1.61%)
Aug 15, 2017 1.860 1.860 1.860 1.860 600 +0.01(+0.52%)
Aug 11, 2017 1.851 1.851 1.851 0 +0.03(+1.71%)
Aug 10, 2017 1.850 1.850 1.819 1.819 24,603 -0.13(-6.70%)
Aug 09, 2017 1.880 1.950 1.860 1.950 8,138 +0.08(+4.28%)
Aug 08, 2017 1.874 1.874 1.870 1.870 3,500 +0.00(+0.00%)
Aug 07, 2017 1.874 1.890 1.870 1.870 55,100 -0.00(-0.23%)
Aug 03, 2017 1.874 1.874 1.874 0 -0.02(-0.83%)
Aug 02, 2017 1.874 1.890 1.874 1.890 4,494 +0.08(+4.42%)
Aug 01, 2017 1.884 1.886 1.810 1.810 12,521 -0.07(-3.67%)
Jul 28, 2017 1.879 1.879 1.879 0 -0.13(-6.52%)
Jul 26, 2017 2.010 2.010 2.010 0 +0.12(+6.35%)
Jul 25, 2017 1.970 1.970 1.890 1.890 160,317 -0.10(-5.03%)
Jul 24, 2017 1.990 1.990 1.810 1.990 236,371 +0.20(+11.17%)
Jul 21, 2017 1.790 1.790 1.790 1.790 1,000 -0.06(-3.24%)
Jul 20, 2017 1.850 1.850 1.850 1.850 1,500 -0.11(-5.41%)
Jul 19, 2017 1.956 1.956 1.956 1.956 3,174 +0.03(+1.34%)
Jul 17, 2017 1.930 1.930 1.930 0 -0.02(-1.22%)
Jul 14, 2017 1.955 1.955 1.954 1.954 33,474 +0.08(+4.49%)
Jul 13, 2017 1.950 1.950 1.870 1.870 6,358 -0.12(-6.03%)
Jul 12, 2017 1.990 1.990 1.990 1.990 3,100 +0.09(+4.74%)
Jul 11, 2017 1.903 1.903 1.900 1.900 51,327 +0.00(+0.00%)
Jul 10, 2017 1.905 1.905 1.800 1.900 59,457 +0.06(+3.26%)
Jul 07, 2017 1.840 1.840 1.840 1.840 12,000 +0.12(+6.98%)
Jul 06, 2017 1.866 1.866 1.720 1.720 13,229 -0.14(-7.71%)
Jul 05, 2017 1.910 1.910 1.864 1.864 4,235 -0.05(-2.42%)
Jul 03, 2017 1.950 1.950 1.900 1.910 20,400 +0.01(+0.59%)
Jun 30, 2017 1.899 1.899 1.899 1.899 15,600 -0.03(-1.62%)
Jun 27, 2017 1.930 1.930 1.930 0 -0.01(-0.52%)
Jun 26, 2017 1.950 1.950 1.940 1.940 13,100 +0.03(+1.40%)
Jun 23, 2017 1.878 1.913 1.860 1.913 5,333 +0.01(+0.69%)
Jun 21, 2017 1.900 1.900 1.900 0 +0.00(+0.10%)
Jun 20, 2017 1.920 1.920 1.898 1.898 16,522 -0.03(-1.36%)
Jun 19, 2017 1.935 1.935 1.890 1.924 185,576 -0.01(-0.74%)
Jun 14, 2017 1.938 1.938 1.938 0 +0.06(+3.11%)
Jun 12, 2017 1.880 1.880 1.880 0 +0.01(+0.53%)
Jun 07, 2017 1.870 1.870 1.870 146,944 -0.03(-1.58%)
Jun 06, 2017 1.888 1.900 1.887 1.900 7,146 +0.02(+1.18%)
Jun 05, 2017 1.860 1.878 1.860 1.878 202,512 +0.01(+0.54%)
Jun 02, 2017 1.868 1.868 1.868 1.868 5,480 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.