Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 800.00 831.25 793.75 825.00 1,277 +37.50(+4.76%)
Aug 30, 2021 831.25 840.62 781.25 787.50 1,149 -25.00(-3.08%)
Aug 27, 2021 781.25 812.50 762.50 812.50 1,278 +50.00(+6.56%)
Aug 26, 2021 787.50 825.00 756.25 762.50 1,297 -31.25(-3.94%)
Aug 25, 2021 768.75 850.00 768.75 793.75 2,142 +25.00(+3.25%)
Aug 24, 2021 737.50 781.25 731.88 768.75 1,599 +25.00(+3.36%)
Aug 23, 2021 687.50 750.00 681.81 743.75 2,419 +50.00(+7.21%)
Aug 20, 2021 712.50 725.00 687.50 693.75 3,182 -31.25(-4.31%)
Aug 19, 2021 737.50 756.25 718.75 725.00 1,356 -25.00(-3.33%)
Aug 18, 2021 731.25 768.75 718.75 750.00 1,879 +6.25(+0.84%)
Aug 17, 2021 750.00 766.81 737.50 743.75 1,273 -25.00(-3.25%)
Aug 16, 2021 781.25 781.25 743.75 768.75 2,066 -31.25(-3.91%)
Aug 13, 2021 768.75 806.25 762.50 800.00 2,367 +18.75(+2.40%)
Aug 12, 2021 775.00 818.75 718.81 781.25 9,273 -93.75(-10.71%)
Aug 11, 2021 887.50 887.50 837.50 875.00 2,773 -25.00(-2.78%)
Aug 10, 2021 881.25 906.25 871.88 900.00 1,248 +18.75(+2.13%)
Aug 09, 2021 887.50 925.00 868.75 881.25 1,493 +6.25(+0.71%)
Aug 06, 2021 875.00 889.00 850.00 875.00 2,021 -18.75(-2.10%)
Aug 05, 2021 837.50 962.44 828.12 893.75 7,276 +112.50(+14.40%)
Aug 04, 2021 837.50 862.50 781.25 781.25 3,764 -68.75(-8.09%)
Aug 03, 2021 843.75 850.00 831.25 850.00 1,145 +0.00(+0.00%)
Aug 02, 2021 843.75 862.50 825.00 850.00 2,310 +18.75(+2.26%)
Jul 30, 2021 862.50 875.00 831.19 831.25 3,318 -43.75(-5.00%)
Jul 29, 2021 881.25 900.00 875.00 875.00 1,318 -31.25(-3.45%)
Jul 28, 2021 862.50 915.62 862.50 906.25 1,658 +25.00(+2.84%)
Jul 27, 2021 868.75 896.88 831.25 881.25 2,358 +12.50(+1.44%)
Jul 26, 2021 893.75 912.50 843.75 868.75 5,067 -50.00(-5.44%)
Jul 23, 2021 975.00 975.00 901.69 918.75 3,178 -56.25(-5.77%)
Jul 22, 2021 981.25 1000 956.25 975.00 1,164 -25.00(-2.50%)
Jul 21, 2021 975.00 1000 962.50 1000 1,524 +37.50(+3.90%)
Jul 20, 2021 918.75 981.25 918.75 962.50 2,328 +37.50(+4.05%)
Jul 19, 2021 937.50 937.50 915.62 925.00 2,058 -18.75(-1.99%)
Jul 16, 2021 950.00 968.75 931.25 943.75 2,199 -6.25(-0.66%)
Jul 15, 2021 931.25 956.25 918.75 950.00 1,448 +6.25(+0.66%)
Jul 14, 2021 937.50 968.75 912.50 943.75 3,426 +0.00(+0.00%)
Jul 13, 2021 987.50 1000 937.50 943.75 3,209 -56.25(-5.62%)
Jul 12, 2021 1025 1025 981.25 1000 1,759 -12.50(-1.23%)
Jul 09, 2021 1006 1025 993.75 1012 1,653 +6.25(+0.62%)
Jul 08, 2021 981.25 1031 968.75 1006 2,304 +0.00(+0.00%)
Jul 07, 2021 1012 1031 950.00 1006 3,240 +0.00(+0.00%)
Jul 06, 2021 1050 1062 1000 1006 3,278 -43.75(-4.17%)
Jul 02, 2021 1062 1075 1025 1050 2,485 -12.50(-1.18%)
Jul 01, 2021 1031 1128 1031 1062 5,220 +6.25(+0.59%)
Jun 30, 2021 1112 1113 1012 1056 8,117 -56.25(-5.06%)
Jun 29, 2021 1162 1162 1106 1112 4,235 -12.50(-1.11%)
Jun 28, 2021 1125 1156 1094 1125 9,344 -100.00(-8.16%)
Jun 25, 2021 1212 1250 1206 1225 35,986 +31.25(+2.62%)
Jun 24, 2021 1181 1238 1181 1194 3,932 +12.50(+1.06%)
Jun 23, 2021 1169 1206 1166 1181 2,528 +6.25(+0.53%)
Jun 22, 2021 1200 1206 1162 1175 2,411 -12.50(-1.05%)
Jun 21, 2021 1200 1219 1175 1188 3,062 -6.25(-0.52%)
Jun 18, 2021 1200 1250 1188 1194 3,291 +6.25(+0.53%)
Jun 17, 2021 1238 1272 1169 1188 5,631 -62.50(-5.00%)
Jun 16, 2021 1281 1331 1188 1250 7,139 -12.50(-0.99%)
Jun 15, 2021 1362 1362 1256 1262 4,204 -112.50(-8.18%)
Jun 14, 2021 1338 1375 1306 1375 3,415 +43.75(+3.29%)
Jun 11, 2021 1288 1344 1256 1331 3,761 +56.25(+4.41%)
Jun 10, 2021 1250 1281 1212 1275 2,326 +37.50(+3.03%)
Jun 09, 2021 1244 1281 1219 1238 2,728 +0.00(+0.00%)
Jun 08, 2021 1238 1269 1178 1238 4,744 +12.50(+1.02%)
Jun 07, 2021 1144 1244 1138 1225 4,928 +100.00(+8.89%)
Jun 04, 2021 1125 1150 1119 1125 1,564 +0.00(+0.00%)
Jun 03, 2021 1156 1181 1109 1125 2,128 -43.75(-3.74%)
Jun 02, 2021 1131 1188 1119 1169 2,545 +43.75(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.