Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.070 7.143 7.007 7.143 225,188 +0.07(+1.02%)
Aug 30, 2004 7.138 7.210 7.021 7.070 313,670 +0.01(+0.13%)
Aug 27, 2004 6.989 7.120 6.975 7.061 224,524 +0.09(+1.36%)
Aug 26, 2004 6.917 7.025 6.894 6.966 241,999 -0.01(-0.19%)
Aug 25, 2004 6.939 7.007 6.899 6.980 294,646 +0.16(+2.39%)
Aug 24, 2004 6.826 6.899 6.804 6.817 809,394 -0.12(-1.76%)
Aug 23, 2004 6.894 6.953 6.889 6.939 527,355 -0.05(-0.71%)
Aug 20, 2004 7.007 7.012 6.894 6.989 696,136 -0.23(-3.13%)
Aug 19, 2004 7.210 7.233 7.152 7.215 278,720 -0.03(-0.37%)
Aug 18, 2004 7.120 7.256 7.066 7.242 745,686 +0.06(+0.82%)
Aug 17, 2004 7.075 7.229 7.075 7.183 614,953 +0.02(+0.32%)
Aug 16, 2004 7.052 7.233 7.025 7.161 708,302 +0.02(+0.25%)
Aug 13, 2004 7.256 7.296 7.106 7.143 542,176 -0.31(-4.18%)
Aug 12, 2004 7.572 7.572 7.450 7.455 222,754 -0.16(-2.14%)
Aug 11, 2004 7.572 7.658 7.559 7.617 590,842 -0.06(-0.82%)
Aug 10, 2004 7.572 7.735 7.572 7.681 336,454 +0.14(+1.80%)
Aug 09, 2004 7.550 7.658 7.509 7.545 446,173 +0.04(+0.54%)
Aug 06, 2004 7.468 7.536 7.427 7.504 126,530 +0.07(+0.91%)
Aug 05, 2004 7.577 7.663 7.342 7.436 432,679 -0.09(-1.14%)
Aug 04, 2004 7.672 7.681 7.495 7.522 293,098 -0.14(-1.83%)
Aug 03, 2004 7.730 7.753 7.663 7.663 301,725 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.