Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6850 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 30, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 26, 2011 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Aug 24, 2011 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Aug 19, 2011 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 18, 2011 0.3950 0.3950 0.3700 0.3900 121,000 -0.01(-1.27%)
Aug 15, 2011 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Jul 21, 2011 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Jul 11, 2011 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 05, 2011 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2011 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 28, 2011 0.3700 0.4100 0.3550 0.4100 113,600 +0.02(+5.13%)
Jun 27, 2011 0.3800 0.3900 0.3800 0.3900 25,000 +0.02(+4.00%)
Jun 24, 2011 0.3850 0.3850 0.3420 0.3750 80,700 -0.02(-3.85%)
Jun 22, 2011 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 21, 2011 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Jun 17, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jun 16, 2011 0.3800 0.3800 0.3700 0.3700 5,566 -0.01(-2.63%)
Jun 15, 2011 0.3800 0.4300 0.3800 0.3800 342,778 +0.01(+2.70%)
Jun 14, 2011 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Jun 13, 2011 0.3500 0.3500 0.3500 0.3500 12,709 +0.00(+0.00%)
Jun 07, 2011 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.