Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1200	0.1394	0.1200	0.1299	160,600	+0.02(+17.03%)
Aug 30, 2023	0.1196	0.1286	0.1020	0.1110	26,000	-0.03(-18.38%)
Aug 28, 2023				0.1360	0	+0.01(+6.50%)
Aug 25, 2023	0.1380	0.1380	0.1227	0.1277	2,100	-0.03(-20.19%)
Aug 24, 2023	0.1310	0.1600	0.1310	0.1600	200	+0.02(+16.45%)
Aug 23, 2023	0.1423	0.1600	0.1110	0.1374	3,200	-0.02(-14.07%)
Aug 22, 2023	0.1599	0.1599	0.1599	0.1599	708	+0.02(+14.21%)
Aug 21, 2023	0.1434	0.1434	0.1400	0.1400	538	+0.01(+11.55%)
Aug 18, 2023	0.1379	0.1633	0.1255	0.1255	43,400	-0.01(-4.49%)
Aug 17, 2023	0.1145	0.1349	0.1093	0.1314	113,800	-0.00(-2.52%)
Aug 16, 2023	0.1348	0.1348	0.1348	0.1348	1,990	-0.00(-0.15%)
Aug 15, 2023	0.1294	0.1350	0.1294	0.1350	5,210	+0.00(+0.00%)
Aug 14, 2023	0.1275	0.1350	0.1275	0.1350	34,062	-0.01(-3.57%)
Aug 10, 2023				0.1400	0	-0.01(-8.50%)
Aug 08, 2023				0.1530	0	+0.01(+3.73%)
Aug 07, 2023	0.1517	0.1517	0.1475	0.1475	15,000	-0.02(-11.57%)
Aug 04, 2023	0.1561	0.1668	0.1534	0.1668	15,000	-0.00(-1.88%)
Aug 03, 2023	0.1500	0.1700	0.1500	0.1700	10,300	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.