Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6900	0.7080	0.6800	0.7080	101,255	+0.01(+1.87%)
Aug 30, 2023	0.6600	0.6950	0.6510	0.6950	69,116	-0.01(-1.26%)
Aug 29, 2023	0.6200	0.7094	0.6150	0.7039	410,459	+0.07(+10.92%)
Aug 28, 2023	0.6400	0.6400	0.6000	0.6346	84,704	-0.01(-0.84%)
Aug 25, 2023	0.5946	0.6425	0.5921	0.6400	129,531	+0.03(+4.95%)
Aug 24, 2023	0.6150	0.6179	0.5900	0.6098	112,818	+0.00(+0.13%)
Aug 23, 2023	0.6000	0.6150	0.5900	0.6090	71,791	+0.01(+1.50%)
Aug 22, 2023	0.6200	0.6251	0.6000	0.6000	73,620	-0.02(-3.54%)
Aug 21, 2023	0.6100	0.6299	0.6100	0.6220	102,297	+0.01(+1.44%)
Aug 18, 2023	0.6136	0.6299	0.6000	0.6132	56,785	-0.01(-1.10%)
Aug 17, 2023	0.6010	0.6300	0.5960	0.6200	78,730	+0.01(+1.62%)
Aug 16, 2023	0.6400	0.6460	0.5610	0.6101	435,435	-0.02(-3.47%)
Aug 15, 2023	0.6623	0.6909	0.6100	0.6320	346,831	-0.05(-6.72%)
Aug 14, 2023	0.6920	0.7000	0.6510	0.6775	235,214	-0.03(-3.83%)
Aug 11, 2023	0.7200	0.7200	0.6820	0.7045	216,830	-0.01(-1.88%)
Aug 10, 2023	0.6910	0.7347	0.6910	0.7180	223,584	+0.02(+3.37%)
Aug 09, 2023	0.7100	0.7299	0.6790	0.6946	558,812	-0.02(-2.51%)
Aug 08, 2023	0.6948	0.7323	0.6837	0.7125	410,419	+0.01(+1.93%)
Aug 07, 2023	0.7040	0.7040	0.6800	0.6990	112,375	+0.00(+0.32%)
Aug 04, 2023	0.6860	0.7098	0.6666	0.6968	85,604	+0.02(+3.05%)
Aug 03, 2023	0.6800	0.7008	0.6441	0.6762	247,535	-0.00(-0.56%)
Aug 02, 2023	0.7070	0.7400	0.6800	0.6800	261,146	-0.04(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices

Sections

Services

Contact Information

Follow Us