Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

2.904 +0.064 (+2.26%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.720 1.770 1.700 1.700 16,570 -0.03(-1.79%)
Aug 30, 2023 1.690 1.760 1.690 1.731 14,902 +0.05(+3.04%)
Aug 29, 2023 1.700 1.730 1.680 1.680 36,459 +0.00(+0.00%)
Aug 28, 2023 1.710 1.730 1.680 1.680 22,548 -0.06(-3.45%)
Aug 25, 2023 1.730 1.800 1.700 1.740 47,510 -0.01(-0.57%)
Aug 24, 2023 1.820 1.820 1.650 1.750 82,663 +0.05(+2.88%)
Aug 23, 2023 1.770 1.770 1.700 1.701 10,183 -0.01(-0.53%)
Aug 22, 2023 1.750 1.760 1.706 1.710 19,194 +0.02(+1.18%)
Aug 21, 2023 1.730 1.794 1.690 1.690 12,971 +0.00(+0.00%)
Aug 18, 2023 1.780 1.790 1.690 1.690 20,690 -0.06(-3.43%)
Aug 17, 2023 1.820 1.840 1.740 1.750 24,231 -0.05(-2.79%)
Aug 16, 2023 1.870 1.870 1.750 1.800 14,326 -0.07(-3.73%)
Aug 15, 2023 1.770 1.880 1.730 1.870 27,960 +0.13(+7.47%)
Aug 14, 2023 1.750 1.790 1.700 1.740 15,703 +0.01(+0.58%)
Aug 11, 2023 1.720 1.770 1.700 1.730 24,154 -0.04(-2.26%)
Aug 10, 2023 1.810 1.830 1.750 1.770 27,975 -0.04(-2.16%)
Aug 09, 2023 1.730 1.850 1.730 1.809 113,702 +0.17(+10.30%)
Aug 08, 2023 1.680 1.720 1.640 1.640 27,273 -0.05(-2.96%)
Aug 07, 2023 1.750 1.750 1.680 1.690 7,130 -0.01(-0.59%)
Aug 04, 2023 1.760 1.760 1.680 1.700 14,367 +0.02(+1.19%)
Aug 03, 2023 1.760 1.830 1.680 1.680 15,168 -0.02(-1.18%)
Aug 02, 2023 1.850 1.850 1.690 1.700 22,477 -0.12(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.