Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.510 2.571 2.470 2.570 16,269 +0.01(+0.39%)
Aug 30, 2010 2.540 2.610 2.540 2.560 44,047 -0.02(-0.78%)
Aug 27, 2010 2.520 2.630 2.520 2.580 185,050 +0.10(+4.03%)
Aug 26, 2010 2.460 2.540 2.410 2.480 190,884 +0.05(+2.06%)
Aug 25, 2010 2.500 2.500 2.430 2.430 79,929 -0.06(-2.41%)
Aug 24, 2010 2.490 2.500 2.460 2.490 14,640 +0.00(+0.00%)
Aug 23, 2010 2.500 2.500 2.480 2.490 3,901 -0.03(-1.19%)
Aug 20, 2010 2.490 2.530 2.480 2.520 30,704 +0.02(+0.80%)
Aug 19, 2010 2.490 2.520 2.420 2.500 35,986 -0.01(-0.40%)
Aug 18, 2010 2.507 2.550 2.480 2.510 16,246 +0.02(+0.80%)
Aug 17, 2010 2.480 2.530 2.460 2.490 21,180 +0.01(+0.40%)
Aug 16, 2010 2.470 2.510 2.420 2.480 55,582 +0.07(+2.90%)
Aug 13, 2010 2.380 2.430 2.380 2.410 40,616 +0.03(+1.26%)
Aug 12, 2010 2.350 2.380 2.330 2.380 4,000 +0.03(+1.28%)
Aug 11, 2010 2.390 2.420 2.300 2.350 50,004 -0.06(-2.49%)
Aug 10, 2010 2.410 2.450 2.300 2.410 87,585 -0.02(-0.82%)
Aug 09, 2010 2.440 2.630 2.430 2.430 98,214 -0.02(-0.82%)
Aug 06, 2010 2.410 2.460 2.390 2.450 29,697 +0.06(+2.51%)
Aug 05, 2010 2.350 2.460 2.320 2.390 70,457 +0.06(+2.58%)
Aug 04, 2010 2.340 2.370 2.320 2.330 6,189 +0.01(+0.43%)
Aug 03, 2010 2.320 2.380 2.320 2.320 24,958 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.