Indicators

Forrester Resrch (NQ: FORR )

18.34 +0.15 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.52	13.03	12.52	12.57	136,871	-0.06(-0.51%)
Aug 29, 2002	12.30	12.80	12.30	12.64	69,970	+0.32(+2.61%)
Aug 28, 2002	12.37	12.48	12.20	12.31	99,140	+0.06(+0.53%)
Aug 27, 2002	11.92	12.64	11.92	12.25	77,075	-0.23(-1.81%)
Aug 26, 2002	12.19	12.48	11.91	12.48	69,833	+0.29(+2.38%)
Aug 23, 2002	12.36	12.48	12.14	12.19	39,974	-0.29(-2.32%)
Aug 22, 2002	12.56	12.56	12.33	12.48	54,777	+0.02(+0.19%)
Aug 21, 2002	11.81	12.68	11.81	12.45	112,065	+0.81(+6.98%)
Aug 20, 2002	12.40	12.40	11.63	11.64	81,366	-0.92(-7.31%)
Aug 16, 2002	12.27	12.75	12.18	12.56	51,055	+0.01(+0.06%)
Aug 15, 2002	12.42	12.63	12.24	12.55	45,345	+0.23(+1.90%)
Aug 14, 2002	12.15	12.44	12.02	12.31	151,449	-0.04(-0.33%)
Aug 13, 2002	12.44	12.60	12.15	12.36	253,343	-0.12(-0.97%)
Aug 12, 2002	12.27	12.68	12.27	12.48	60,878	+0.19(+1.57%)
Aug 07, 2002	12.23	12.31	11.53	12.28	265,363	+0.06(+0.46%)
Aug 06, 2002	11.18	12.34	11.17	12.23	414,840	+0.59(+5.05%)
Aug 05, 2002	11.24	11.65	11.18	11.64	113,928	+0.37(+3.29%)
Aug 02, 2002	11.44	11.61	11.27	11.27	109,706	-0.37(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.