Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.810 +0.110 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.080 3.130 3.000 3.020 88,761 -0.07(-2.27%)
Aug 30, 2011 3.000 3.140 3.000 3.090 60,787 +0.06(+1.98%)
Aug 29, 2011 3.000 3.070 2.990 3.030 172,753 +0.02(+0.66%)
Aug 26, 2011 2.930 3.010 2.890 3.010 28,460 +0.06(+2.03%)
Aug 25, 2011 3.000 3.000 2.940 2.950 26,121 -0.03(-1.01%)
Aug 24, 2011 2.970 3.000 2.949 2.980 27,368 -0.02(-0.67%)
Aug 23, 2011 2.990 3.030 2.950 3.000 37,699 +0.01(+0.33%)
Aug 22, 2011 3.120 3.130 2.980 2.990 119,075 -0.04(-1.32%)
Aug 19, 2011 2.830 3.040 2.830 3.030 98,003 +0.18(+6.32%)
Aug 18, 2011 2.970 2.970 2.828 2.850 81,485 -0.12(-4.04%)
Aug 17, 2011 3.000 3.050 2.960 2.970 52,099 -0.03(-1.00%)
Aug 16, 2011 2.930 3.000 2.900 3.000 61,309 +0.04(+1.32%)
Aug 15, 2011 2.940 3.020 2.910 2.961 164,302 -0.01(-0.30%)
Aug 12, 2011 2.950 3.060 2.950 2.970 87,376 -0.01(-0.34%)
Aug 11, 2011 2.850 3.000 2.850 2.980 121,887 +0.09(+3.11%)
Aug 10, 2011 2.980 3.120 2.820 2.890 153,568 -0.08(-2.69%)
Aug 09, 2011 3.130 3.171 2.891 2.970 346,171 +0.03(+1.02%)
Aug 08, 2011 2.760 3.050 2.700 2.940 688,859 -0.24(-7.55%)
Aug 05, 2011 3.520 3.540 2.890 3.180 596,503 -0.36(-10.17%)
Aug 04, 2011 3.560 3.640 3.510 3.540 214,213 -0.01(-0.28%)
Aug 03, 2011 3.670 3.710 3.520 3.550 105,966 -0.08(-2.20%)
Aug 02, 2011 3.660 3.710 3.430 3.630 356,137 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.