Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.900 2.950 2.870 2.920 69,347 -0.02(-0.68%)
Aug 30, 2016 2.950 2.975 2.900 2.940 69,890 +0.03(+1.03%)
Aug 29, 2016 2.980 2.980 2.870 2.910 87,262 -0.03(-1.02%)
Aug 26, 2016 2.970 2.990 2.920 2.940 67,762 -0.02(-0.68%)
Aug 25, 2016 3.260 3.360 2.430 2.960 1,329,118 -0.13(-4.21%)
Aug 24, 2016 3.070 3.110 3.020 3.090 124,401 -0.01(-0.32%)
Aug 23, 2016 3.050 3.137 3.015 3.100 52,403 +0.01(+0.32%)
Aug 22, 2016 3.100 3.150 3.000 3.090 59,670 +0.09(+3.00%)
Aug 19, 2016 3.027 3.080 2.970 3.000 39,678 -0.03(-0.99%)
Aug 18, 2016 3.032 3.080 3.000 3.030 41,144 +0.04(+1.34%)
Aug 17, 2016 3.010 3.020 2.980 2.990 16,696 -0.01(-0.33%)
Aug 16, 2016 3.000 3.080 2.990 3.000 61,903 +0.00(+0.00%)
Aug 15, 2016 3.091 3.100 3.000 3.000 44,549 -0.04(-1.32%)
Aug 12, 2016 3.080 3.100 3.040 3.040 12,405 +0.00(+0.00%)
Aug 11, 2016 3.138 3.160 2.950 3.040 58,476 -0.01(-0.33%)
Aug 10, 2016 3.020 3.150 3.020 3.050 21,671 +0.00(+0.00%)
Aug 09, 2016 3.020 3.110 3.020 3.050 18,899 +0.00(+0.00%)
Aug 08, 2016 3.100 3.141 3.000 3.050 39,978 -0.07(-2.24%)
Aug 05, 2016 3.100 3.180 3.030 3.120 55,180 +0.05(+1.63%)
Aug 04, 2016 3.020 3.100 3.000 3.070 37,021 +0.06(+1.99%)
Aug 03, 2016 3.090 3.140 3.000 3.010 25,924 -0.07(-2.27%)
Aug 02, 2016 3.070 3.126 3.000 3.080 55,176 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.