Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.14 17.14 17.14 0 +0.23(+1.36%)
Aug 29, 2018 16.91 16.91 16.91 0 +0.00(+0.00%)
Aug 27, 2018 16.91 16.91 16.91 0 +0.00(+0.00%)
Aug 24, 2018 16.95 16.95 16.91 16.91 5,200 +0.10(+0.59%)
Aug 20, 2018 16.81 16.81 16.81 0 +0.45(+2.75%)
Aug 17, 2018 16.36 16.36 16.36 91 +0.00(+0.00%)
Aug 10, 2018 16.36 16.36 16.36 0 -0.39(-2.33%)
Aug 09, 2018 16.75 16.75 16.75 16.75 1,000 +0.16(+0.96%)
Aug 08, 2018 16.59 16.59 16.59 16.59 150 +0.27(+1.65%)
Aug 02, 2018 16.32 16.32 16.32 0 +0.00(+0.00%)
Aug 01, 2018 16.23 16.32 16.23 16.32 15,371 +0.00(+0.00%)
Jul 31, 2018 10 +0.00(+0.00%)
Jul 27, 2018 16.18 16.18 16.18 0 -0.03(-0.16%)
Jul 19, 2018 16.21 16.21 16.21 0 +0.36(+2.24%)
Jul 18, 2018 15.89 15.89 15.85 15.85 1,025 +0.17(+1.10%)
Jul 16, 2018 15.68 15.68 15.68 2 +0.08(+0.49%)
Jul 11, 2018 15.60 15.60 15.60 0 +0.15(+0.98%)
Jul 09, 2018 15.45 15.45 15.45 0 -0.38(-2.40%)
Jul 05, 2018 15.83 15.83 15.83 0 +0.63(+4.14%)
Jun 29, 2018 15.20 15.20 15.20 0 +0.22(+1.47%)
Jun 28, 2018 15.34 15.34 14.98 14.98 1,683 -1.25(-7.70%)
Jun 26, 2018 16.23 16.23 16.23 0 +0.76(+4.91%)
Jun 19, 2018 15.47 15.47 15.47 0 -0.70(-4.33%)
Jun 15, 2018 16.17 16.17 16.17 1 +0.61(+3.92%)
Jun 13, 2018 15.56 15.56 15.56 0 -0.15(-0.95%)
Jun 08, 2018 15.71 15.71 15.71 0 -0.11(-0.70%)
Jun 07, 2018 15.82 15.82 15.82 15.82 403 -0.20(-1.25%)
Jun 06, 2018 15.54 16.02 15.54 16.02 69,543 +0.65(+4.26%)
Jun 04, 2018 15.37 15.37 15.37 0 -0.38(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.