Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2019 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Aug 20, 2019 0.9000 0.9000 0.9000 0 -0.04(-4.76%)
Aug 09, 2019 0.9450 0.9450 0.9450 0 +0.04(+5.00%)
Jul 31, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 24, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 22, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 19, 2019 0.8900 0.8900 0.8500 0.8500 5,000 -0.04(-4.49%)
Jul 18, 2019 0.8500 0.8900 0.8500 0.8900 5,852 +0.16(+21.92%)
Jul 17, 2019 0.9450 0.9450 0.7100 0.7300 12,036 -0.21(-22.34%)
Jul 12, 2019 0.9400 0.9400 0.9400 0 +0.11(+13.25%)
Jul 11, 2019 0.8300 0.8300 0.8300 0.8300 2,297 -0.02(-2.35%)
Jul 10, 2019 0.8742 0.8742 0.8500 0.8500 9,629 -0.09(-9.57%)
Jul 01, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 28, 2019 0.9000 0.9400 0.9000 0.9400 8,900 -0.01(-1.05%)
Jun 27, 2019 0.9000 0.9500 0.9000 0.9500 1,254 +0.00(+0.00%)
Jun 26, 2019 0.9500 0.9500 0.9500 0.9500 2,200 -0.05(-5.00%)
Jun 24, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 21, 2019 1.030 1.030 1.000 1.000 1,300 -0.04(-3.85%)
Jun 20, 2019 0.9800 1.070 0.9700 1.040 2,494 +0.00(+0.00%)
Jun 18, 2019 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 17, 2019 1.040 1.150 1.030 1.040 38,898 +0.19(+22.35%)
Jun 13, 2019 0.8500 0.8500 0.8500 0 +0.01(+1.49%)
Jun 10, 2019 0.8375 0.8375 0.8375 0 -0.14(-14.54%)
Jun 06, 2019 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.