Indicators

US Treasury 3 Month Bill ETF (NQ: TBIL )

49.96 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.06	46.06	46.05	46.05	25,772	+0.00(+0.00%)
Aug 30, 2022	46.04	46.05	46.04	46.05	13,019	+0.01(+0.02%)
Aug 29, 2022	46.04	46.05	46.04	46.04	29,961	+0.00(+0.00%)
Aug 26, 2022	46.04	46.04	46.03	46.04	36,653	+0.00(+0.00%)
Aug 25, 2022	46.04	46.04	46.04	46.04	3,051	+0.01(+0.02%)
Aug 24, 2022	46.04	46.04	46.03	46.03	5,699	+0.00(+0.00%)
Aug 23, 2022	46.03	46.03	46.02	46.03	26,157	+0.00(+0.00%)
Aug 22, 2022	46.03	46.03	46.02	46.03	17,188	+0.00(+0.00%)
Aug 19, 2022	46.02	46.03	46.02	46.03	59,254	+0.00(+0.00%)
Aug 18, 2022	46.03	46.03	46.03	46.03	10,557	+0.00(+0.00%)
Aug 17, 2022	46.03	46.03	46.02	46.03	47,086	+0.00(+0.00%)
Aug 16, 2022	46.01	46.03	46.01	46.03	42,742	+0.02(+0.04%)
Aug 15, 2022	46.03	46.03	46.01	46.01	82,290	-0.01(-0.02%)
Aug 12, 2022	46.03	46.03	46.01	46.02	37,910	+0.00(+0.00%)
Aug 11, 2022	46.03	46.03	46.01	46.02	33,108	-0.01(-0.02%)
Aug 10, 2022	46.02	46.18	46.02	46.03	281,356	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.