Indicators

RUS3K ETF (NY: IWV )

302.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.19	54.45	53.47	53.70	515,978	-0.16(-0.30%)
Sep 29, 2010	53.77	54.06	53.64	53.86	246,209	-0.09(-0.16%)
Sep 28, 2010	53.77	54.05	53.15	53.95	372,181	+0.27(+0.50%)
Sep 27, 2010	53.89	54.00	53.64	53.68	419,540	-0.20(-0.37%)
Sep 24, 2010	53.33	53.93	53.33	53.88	238,797	+1.13(+2.14%)
Sep 23, 2010	52.76	53.34	52.64	52.75	1,112,113	-0.47(-0.88%)
Sep 22, 2010	53.39	53.69	53.04	53.21	209,660	-0.29(-0.53%)
Sep 21, 2010	53.67	53.90	53.31	53.50	362,773	-0.13(-0.25%)
Sep 20, 2010	52.94	53.73	52.83	53.63	758,595	+0.85(+1.61%)
Sep 17, 2010	52.79	53.03	52.59	52.79	289,357	+0.02(+0.03%)
Sep 15, 2010	52.39	52.83	52.25	52.77	229,712	+0.21(+0.41%)
Sep 14, 2010	52.48	52.86	52.30	52.56	148,816	-0.06(-0.11%)
Sep 13, 2010	52.44	52.68	52.34	52.61	169,121	+0.67(+1.28%)
Sep 10, 2010	51.78	52.01	51.69	51.95	218,646	+0.26(+0.51%)
Sep 09, 2010	52.11	52.13	51.55	51.68	123,601	+0.21(+0.42%)
Sep 08, 2010	51.21	51.68	51.19	51.47	152,097	+0.29(+0.57%)
Sep 07, 2010	51.49	51.56	51.11	51.18	210,725	-0.59(-1.15%)
Sep 03, 2010	51.66	51.83	51.37	51.77	332,478	+0.67(+1.32%)
Sep 02, 2010	50.68	51.10	50.59	51.10	347,123	+0.52(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.