Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.70	85.31	84.59	85.12	357,845	-0.33(-0.38%)
Sep 27, 2013	85.46	85.60	85.26	85.45	150,414	-0.40(-0.47%)
Sep 26, 2013	85.52	86.07	85.52	85.86	181,803	+0.40(+0.46%)
Sep 25, 2013	85.77	85.93	85.40	85.46	373,763	-0.19(-0.22%)
Sep 24, 2013	85.85	86.18	85.49	85.65	158,522	-0.15(-0.18%)
Sep 23, 2013	86.00	86.13	85.45	85.80	265,118	-0.32(-0.37%)
Sep 20, 2013	86.80	86.93	86.09	86.12	347,592	-0.65(-0.75%)
Sep 19, 2013	87.14	87.14	86.64	86.77	158,920	-0.13(-0.15%)
Sep 18, 2013	85.77	87.07	85.57	86.90	291,590	+1.01(+1.17%)
Sep 17, 2013	85.46	85.90	85.46	85.90	211,650	+0.48(+0.56%)
Sep 16, 2013	85.70	85.81	85.34	85.42	239,925	+0.44(+0.51%)
Sep 13, 2013	84.93	85.04	84.67	84.98	73,434	+0.17(+0.20%)
Sep 12, 2013	85.04	85.14	84.69	84.82	115,236	-0.23(-0.27%)
Sep 11, 2013	84.65	85.04	84.51	85.04	173,504	+0.22(+0.26%)
Sep 10, 2013	84.42	84.83	84.42	84.83	232,203	+0.72(+0.86%)
Sep 09, 2013	83.48	84.17	83.47	84.10	506,108	+0.85(+1.02%)
Sep 06, 2013	83.49	83.69	82.53	83.26	139,207	+0.08(+0.10%)
Sep 05, 2013	83.11	83.37	83.08	83.17	85,081	+0.11(+0.13%)
Sep 04, 2013	82.36	83.16	82.28	83.06	177,564	+0.72(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.