Indicators

RUS3K ETF (NY: IWV )

302.03 +2.24 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	158.26	158.94	158.25	158.58	516,969	+0.04(+0.02%)
Sep 27, 2018	158.44	159.22	158.33	158.54	96,154	+0.41(+0.26%)
Sep 26, 2018	158.90	159.48	157.97	158.13	132,604	-0.62(-0.39%)
Sep 25, 2018	159.16	159.16	158.68	158.75	111,267	-0.13(-0.08%)
Sep 24, 2018	159.01	159.13	158.52	158.88	128,119	-0.54(-0.34%)
Sep 21, 2018	160.10	160.10	159.33	159.42	185,856	-0.16(-0.10%)
Sep 20, 2018	159.10	159.77	159.06	159.57	279,961	+1.20(+0.76%)
Sep 19, 2018	158.33	158.69	158.22	158.37	100,297	+0.05(+0.03%)
Sep 18, 2018	157.59	158.65	157.59	158.33	124,492	+0.88(+0.56%)
Sep 17, 2018	158.39	158.50	157.33	157.45	182,013	-1.07(-0.68%)
Sep 14, 2018	158.50	158.74	158.01	158.52	170,468	+0.17(+0.10%)
Sep 13, 2018	158.16	158.55	158.03	158.35	108,853	+0.79(+0.50%)
Sep 12, 2018	157.47	157.81	156.98	157.57	147,312	+0.00(+0.00%)
Sep 11, 2018	156.64	157.79	156.54	157.57	138,273	+0.53(+0.34%)
Sep 10, 2018	157.35	157.48	156.90	157.03	134,449	+0.34(+0.22%)
Sep 07, 2018	156.45	157.35	156.35	156.70	186,402	-0.36(-0.23%)
Sep 06, 2018	157.66	157.83	156.52	157.05	170,458	-0.55(-0.35%)
Sep 05, 2018	157.85	157.87	156.90	157.60	298,801	-0.50(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.