Indicators

American Century Diversified Muni Bond ETF (NY: TAXF )

50.11 -0.14 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.56	47.58	47.55	47.55	4,082	+0.04(+0.08%)
Sep 27, 2019	47.51	47.54	47.50	47.52	7,894	-0.01(-0.03%)
Sep 26, 2019	47.53	47.56	47.53	47.53	4,304	+0.01(+0.01%)
Sep 25, 2019	47.62	47.62	47.47	47.53	7,102	-0.09(-0.18%)
Sep 24, 2019	47.58	47.64	47.58	47.61	2,326	+0.04(+0.08%)
Sep 23, 2019	47.56	47.57	47.56	47.57	223	+0.06(+0.14%)
Sep 20, 2019	47.47	47.52	47.46	47.51	9,006	+0.08(+0.17%)
Sep 19, 2019	47.44	47.44	47.41	47.43	1,337	+0.12(+0.25%)
Sep 18, 2019	47.32	47.32	47.25	47.31	15,172	+0.11(+0.23%)
Sep 17, 2019	47.26	47.26	47.20	47.20	634	-0.06(-0.12%)
Sep 16, 2019	47.36	47.36	47.26	47.26	7,208	+0.02(+0.05%)
Sep 13, 2019	47.29	47.29	47.24	47.24	111	-0.18(-0.38%)
Sep 12, 2019	47.41	47.42	47.41	47.42	444	-0.07(-0.14%)
Sep 11, 2019	47.55	47.56	47.49	47.49	4,072	-0.10(-0.20%)
Sep 10, 2019	47.64	47.68	47.58	47.58	6,159	-0.11(-0.23%)
Sep 09, 2019	47.73	47.73	47.69	47.69	4,279	-0.13(-0.28%)
Sep 06, 2019	47.86	47.87	47.81	47.83	7,116	+0.03(+0.06%)
Sep 05, 2019	47.84	47.84	47.80	47.80	55,922	-0.16(-0.33%)
Sep 04, 2019	47.98	47.99	47.96	47.96	2,497	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.