Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.073	3.073	3.012	3.012	33,293	-0.09(-2.93%)
Sep 27, 2002	3.021	3.134	3.021	3.103	49,116	+0.08(+2.71%)
Sep 26, 2002	3.021	3.061	3.021	3.021	35,601	+0.01(+0.20%)
Sep 25, 2002	3.046	3.046	3.015	3.015	41,534	-0.02(-0.60%)
Sep 24, 2002	3.116	3.137	3.015	3.034	5,504,984	-0.11(-3.57%)
Sep 23, 2002	3.125	3.152	3.094	3.146	60,653	-0.01(-0.29%)
Sep 20, 2002	3.103	3.155	3.103	3.155	43,182	+0.06(+1.96%)
Sep 19, 2002	3.122	3.137	3.094	3.094	19,778	-0.03(-0.87%)
Sep 18, 2002	3.164	3.170	3.082	3.122	41,864	-0.05(-1.44%)
Sep 17, 2002	3.140	3.182	3.140	3.167	37,249	+0.00(+0.10%)
Sep 16, 2002	3.137	3.164	3.091	3.164	10,218	+0.06(+1.86%)
Sep 13, 2002	3.106	3.125	3.082	3.106	6,263	-0.01(-0.39%)
Sep 12, 2002	3.116	3.119	3.082	3.119	11,867	-0.02(-0.58%)
Sep 11, 2002	3.125	3.140	3.125	3.137	13,185	+0.00(+0.00%)
Sep 10, 2002	3.167	3.167	3.094	3.137	21,426	-0.03(-0.96%)
Sep 09, 2002	3.140	3.167	3.082	3.167	2,208,586	+0.06(+1.85%)
Sep 06, 2002	3.119	3.155	3.109	3.109	19,448	-0.01(-0.29%)
Sep 05, 2002	3.140	3.152	3.116	3.119	28,349	-0.04(-1.34%)
Sep 04, 2002	3.140	3.161	3.140	3.161	2,637,118	+0.05(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.