Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.336	3.336	3.311	3.311	182,362	+0.01(+0.18%)
Sep 28, 2006	3.351	3.363	3.305	3.305	50,784	-0.05(-1.36%)
Sep 27, 2006	3.290	3.351	3.290	3.351	59,688	+0.05(+1.38%)
Sep 26, 2006	3.317	3.357	3.305	3.305	49,135	-0.01(-0.27%)
Sep 25, 2006	3.263	3.317	3.263	3.314	59,358	+0.02(+0.64%)
Sep 22, 2006	3.272	3.296	3.272	3.293	23,743	+0.02(+0.65%)
Sep 21, 2006	3.272	3.290	3.263	3.272	35,285	-0.01(-0.28%)
Sep 20, 2006	3.272	3.302	3.272	3.281	12,201	+0.01(+0.28%)
Sep 19, 2006	3.299	3.336	3.266	3.272	52,763	-0.05(-1.46%)
Sep 18, 2006	3.266	3.378	3.263	3.321	44,189	+0.04(+1.29%)
Sep 15, 2006	3.311	3.330	3.263	3.278	63,315	-0.02(-0.73%)
Sep 14, 2006	3.287	3.302	3.275	3.302	31,657	+0.00(+0.09%)
Sep 13, 2006	3.263	3.299	3.263	3.299	49,135	+0.04(+1.30%)
Sep 12, 2006	3.251	3.302	3.251	3.257	52,103	-0.03(-1.01%)
Sep 11, 2006	3.278	3.293	3.263	3.290	29,679	+0.02(+0.46%)
Sep 08, 2006	3.290	3.302	3.275	3.275	24,402	-0.01(-0.37%)
Sep 07, 2006	3.296	3.308	3.278	3.287	31,987	-0.02(-0.64%)
Sep 06, 2006	3.366	3.366	3.293	3.308	57,050	-0.06(-1.89%)
Sep 05, 2006	3.336	3.372	3.336	3.372	53,092	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.