Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.071 2.101 2.043 2.088 422,010 +0.01(+0.65%)
Sep 29, 2008 2.162 2.178 2.047 2.074 403,260 -0.14(-6.51%)
Sep 26, 2008 2.198 2.228 2.171 2.219 0 -0.01(-0.41%)
Sep 25, 2008 2.171 2.294 2.171 2.228 672,301 +0.06(+2.78%)
Sep 24, 2008 2.174 2.189 2.156 2.168 215,263 -0.02(-0.69%)
Sep 23, 2008 2.186 2.204 2.165 2.183 365,212 -0.01(-0.28%)
Sep 22, 2008 2.201 2.258 2.183 2.189 630,460 -0.00(-0.05%)
Sep 19, 2008 2.138 2.345 2.126 2.190 0 +0.21(+10.78%)
Sep 18, 2008 1.948 2.020 1.867 1.977 893,360 -0.03(-1.26%)
Sep 17, 2008 2.177 2.177 1.930 2.002 1,072,871 -0.15(-7.12%)
Sep 16, 2008 2.180 2.216 2.107 2.156 668,349 -0.10(-4.53%)
Sep 15, 2008 2.406 2.406 2.201 2.258 874,152 -0.19(-7.75%)
Sep 12, 2008 2.544 2.544 2.427 2.448 0 -0.02(-0.97%)
Sep 11, 2008 2.541 2.541 2.469 2.472 438,826 -0.09(-3.64%)
Sep 10, 2008 2.577 2.590 2.559 2.565 258,831 -0.02(-0.58%)
Sep 09, 2008 2.634 2.634 2.574 2.580 365,969 -0.05(-1.93%)
Sep 08, 2008 2.643 2.652 2.607 2.631 293,205 +0.03(+1.26%)
Sep 05, 2008 2.598 2.604 2.583 2.598 0 +0.00(+0.00%)
Sep 04, 2008 2.610 2.619 2.586 2.598 583,089 -0.03(-1.03%)
Sep 03, 2008 2.637 2.637 2.619 2.625 542,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.