Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.780	4.784	4.760	4.768	472,845	-0.01(-0.25%)
Sep 27, 2013	4.760	4.780	4.760	4.780	363,226	-0.00(-0.08%)
Sep 26, 2013	4.784	4.800	4.768	4.784	498,902	-0.01(-0.25%)
Sep 25, 2013	4.780	4.820	4.780	4.796	575,863	+0.01(+0.17%)
Sep 24, 2013	4.748	4.792	4.748	4.788	528,889	+0.00(+0.08%)
Sep 23, 2013	4.760	4.804	4.756	4.784	371,659	+0.01(+0.25%)
Sep 20, 2013	4.792	4.808	4.753	4.772	362,498	-0.02(-0.50%)
Sep 19, 2013	4.796	4.852	4.792	4.796	632,630	-0.01(-0.25%)
Sep 18, 2013	4.740	4.808	4.720	4.808	498,907	+0.08(+1.68%)
Sep 17, 2013	4.748	4.756	4.724	4.728	534,959	-0.03(-0.67%)
Sep 16, 2013	4.764	4.784	4.732	4.760	462,775	+0.03(+0.59%)
Sep 13, 2013	4.724	4.736	4.716	4.732	414,516	-0.02(-0.50%)
Sep 12, 2013	4.768	4.772	4.740	4.756	644,251	-0.02(-0.42%)
Sep 11, 2013	4.784	4.804	4.764	4.776	778,107	-0.02(-0.45%)
Sep 10, 2013	4.778	4.798	4.770	4.798	327,185	+0.02(+0.33%)
Sep 09, 2013	4.790	4.814	4.770	4.782	546,467	-0.02(-0.49%)
Sep 06, 2013	4.774	4.814	4.767	4.806	1,111,321	+0.04(+0.75%)
Sep 05, 2013	4.814	4.814	4.767	4.770	443,133	-0.06(-1.23%)
Sep 04, 2013	4.849	4.849	4.810	4.830	274,310	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.