Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.