Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.994 9.163 8.994 9.133 378,674 +0.12(+1.38%)
Sep 29, 2020 9.111 9.111 8.950 9.009 134,744 -0.06(-0.65%)
Sep 28, 2020 9.060 9.155 9.048 9.068 100,087 +0.12(+1.40%)
Sep 25, 2020 8.855 8.995 8.855 8.943 132,767 +0.03(+0.33%)
Sep 24, 2020 8.906 9.001 8.803 8.913 145,252 -0.03(-0.33%)
Sep 23, 2020 9.155 9.192 8.943 8.943 99,112 -0.21(-2.32%)
Sep 22, 2020 9.170 9.243 9.126 9.155 144,588 -0.01(-0.08%)
Sep 21, 2020 9.199 9.229 9.045 9.163 172,449 -0.12(-1.26%)
Sep 18, 2020 9.405 9.464 9.217 9.280 130,314 -0.12(-1.33%)
Sep 17, 2020 9.427 9.500 9.368 9.405 145,322 -0.11(-1.16%)
Sep 16, 2020 9.471 9.588 9.442 9.515 117,761 +0.02(+0.23%)
Sep 15, 2020 9.471 9.566 9.427 9.493 103,962 +0.04(+0.47%)
Sep 14, 2020 9.405 9.471 9.387 9.449 80,030 +0.11(+1.18%)
Sep 11, 2020 9.390 9.434 9.271 9.339 143,127 -0.05(-0.55%)
Sep 10, 2020 9.530 9.603 9.390 9.390 131,234 -0.13(-1.33%)
Sep 09, 2020 9.466 9.592 9.466 9.517 169,932 +0.09(+0.93%)
Sep 08, 2020 9.429 9.459 9.335 9.429 146,387 -0.05(-0.54%)
Sep 04, 2020 9.408 9.502 9.320 9.480 195,841 +0.07(+0.77%)
Sep 03, 2020 9.619 9.655 9.349 9.408 299,709 -0.20(-2.05%)
Sep 02, 2020 9.553 9.648 9.546 9.604 273,570 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.