Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.172	9.209	8.938	9.049	633,284	+0.02(+0.21%)
Sep 28, 2023	9.191	9.191	8.941	9.031	237,568	-0.14(-1.54%)
Sep 27, 2023	9.162	9.191	9.077	9.172	161,328	+0.05(+0.52%)
Sep 26, 2023	9.294	9.294	9.097	9.125	156,596	-0.20(-2.12%)
Sep 25, 2023	9.303	9.341	9.294	9.322	125,793	+0.02(+0.20%)
Sep 22, 2023	9.379	9.407	9.238	9.303	231,252	-0.08(-0.80%)
Sep 21, 2023	9.435	9.482	9.351	9.379	84,188	-0.11(-1.19%)
Sep 20, 2023	9.492	9.529	9.432	9.492	120,408	+0.05(+0.50%)
Sep 19, 2023	9.435	9.454	9.360	9.445	137,667	+0.01(+0.10%)
Sep 18, 2023	9.445	9.473	9.407	9.435	194,353	+0.00(+0.00%)
Sep 15, 2023	9.454	9.501	9.416	9.435	175,117	-0.02(-0.20%)
Sep 14, 2023	9.398	9.463	9.332	9.454	128,301	+0.13(+1.41%)
Sep 13, 2023	9.313	9.332	9.238	9.322	199,055	+0.01(+0.10%)
Sep 12, 2023	9.332	9.355	9.256	9.313	123,856	-0.02(-0.20%)
Sep 11, 2023	9.398	9.407	9.308	9.332	110,703	-0.01(-0.10%)
Sep 08, 2023	9.313	9.407	9.308	9.341	127,886	+0.08(+0.84%)
Sep 07, 2023	9.263	9.319	9.256	9.263	158,229	-0.02(-0.20%)
Sep 06, 2023	9.347	9.347	9.245	9.282	126,890	-0.07(-0.70%)
Sep 05, 2023	9.441	9.459	9.319	9.347	226,787	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.