Indicators

Cactus Inc Cl A (NY: WHD )

50.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.07	36.64	34.56	36.27	833,070	+1.03(+2.93%)
Sep 27, 2018	34.73	35.63	33.40	35.24	510,634	+0.68(+1.97%)
Sep 26, 2018	34.66	34.92	33.81	34.56	669,565	-0.10(-0.30%)
Sep 25, 2018	35.67	36.70	34.51	34.66	629,050	-0.68(-1.93%)
Sep 24, 2018	35.06	36.16	34.89	35.34	623,355	+0.57(+1.64%)
Sep 21, 2018	34.37	34.98	34.13	34.78	838,030	+0.40(+1.16%)
Sep 20, 2018	35.31	35.82	33.84	34.38	492,285	-0.75(-2.13%)
Sep 19, 2018	34.49	36.80	34.42	35.13	770,134	+1.09(+3.20%)
Sep 18, 2018	33.06	34.29	32.37	34.04	433,095	+1.17(+3.58%)
Sep 17, 2018	33.67	34.42	32.13	32.86	565,713	-0.82(-2.45%)
Sep 14, 2018	33.19	33.75	32.77	33.69	239,663	+0.81(+2.45%)
Sep 13, 2018	33.00	33.49	32.54	32.88	245,201	-0.01(-0.03%)
Sep 12, 2018	33.65	34.53	32.75	32.89	461,216	-0.64(-1.92%)
Sep 11, 2018	33.22	33.75	32.68	33.53	280,347	+0.27(+0.83%)
Sep 10, 2018	32.20	33.34	32.03	33.26	524,885	+1.25(+3.91%)
Sep 07, 2018	31.24	32.07	31.06	32.01	345,301	+0.45(+1.41%)
Sep 06, 2018	32.37	32.38	30.71	31.56	893,856	-0.81(-2.52%)
Sep 05, 2018	33.61	33.61	32.07	32.38	553,153	-1.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.