Indicators

Cactus Inc Cl A (NY: WHD )

51.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.85	28.07	26.98	27.50	776,488	-0.45(-1.60%)
Sep 27, 2019	27.55	28.22	27.29	27.94	527,075	+0.27(+0.96%)
Sep 26, 2019	27.78	28.14	27.27	27.68	428,905	-0.35(-1.25%)
Sep 25, 2019	27.09	28.09	26.18	28.03	303,806	+0.44(+1.58%)
Sep 24, 2019	28.01	28.10	27.40	27.59	405,042	-0.60(-2.12%)
Sep 23, 2019	28.20	28.57	27.83	28.19	480,772	-0.29(-1.00%)
Sep 20, 2019	29.00	29.26	28.15	28.48	2,388,364	-0.48(-1.67%)
Sep 19, 2019	29.41	29.57	28.89	28.96	566,760	-0.27(-0.91%)
Sep 18, 2019	29.34	30.16	28.16	29.23	828,685	-0.30(-1.03%)
Sep 17, 2019	29.26	29.89	28.50	29.53	515,661	-0.10(-0.35%)
Sep 16, 2019	28.88	30.35	28.88	29.64	880,324	+1.63(+5.84%)
Sep 13, 2019	27.79	28.16	27.50	28.00	331,106	+0.37(+1.34%)
Sep 12, 2019	27.90	27.90	26.69	27.63	543,062	-0.67(-2.38%)
Sep 11, 2019	27.83	28.55	27.61	28.30	916,348	+0.55(+1.99%)
Sep 10, 2019	27.60	28.84	27.41	27.75	874,385	+0.29(+1.07%)
Sep 09, 2019	25.75	27.48	25.45	27.46	719,019	+1.99(+7.80%)
Sep 06, 2019	25.50	25.70	24.77	25.47	266,063	-0.18(-0.70%)
Sep 05, 2019	25.41	26.26	25.12	25.65	498,099	+0.71(+2.86%)
Sep 04, 2019	24.61	25.00	24.35	24.94	415,558	+0.63(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.