Indicators

Idacorp Inc (NY: IDA )

94.93 -2.19 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.41	15.89	15.37	15.80	253,858	+0.40(+2.57%)
Sep 27, 2002	15.61	15.62	15.30	15.41	220,913	-0.12(-0.75%)
Sep 26, 2002	15.15	15.58	15.09	15.52	199,976	+0.39(+2.57%)
Sep 25, 2002	14.75	15.33	14.69	15.14	205,980	+0.39(+2.64%)
Sep 24, 2002	14.97	15.04	14.47	14.75	261,863	-0.29(-1.94%)
Sep 23, 2002	15.14	15.52	14.88	15.04	307,431	-0.16(-1.07%)
Sep 20, 2002	15.36	15.36	15.01	15.20	355,925	-0.16(-1.06%)
Sep 19, 2002	15.56	15.62	15.36	15.36	154,562	-0.29(-1.87%)
Sep 18, 2002	15.13	15.98	14.97	15.65	353,154	+0.53(+3.48%)
Sep 17, 2002	15.85	15.85	15.08	15.13	234,615	-0.57(-3.64%)
Sep 16, 2002	15.82	15.82	15.43	15.70	187,045	-0.19(-1.19%)
Sep 13, 2002	15.49	15.98	15.36	15.89	160,104	+0.40(+2.60%)
Sep 12, 2002	15.82	15.84	15.39	15.49	219,990	-0.38(-2.37%)
Sep 11, 2002	15.78	15.90	15.60	15.86	170,111	+0.08(+0.49%)
Sep 10, 2002	16.21	16.24	15.73	15.78	312,358	-0.41(-2.53%)
Sep 09, 2002	16.41	16.41	15.69	16.19	435,977	-0.30(-1.81%)
Sep 06, 2002	16.56	16.71	16.42	16.49	2,894,200	-0.07(-0.43%)
Sep 05, 2002	16.82	16.88	16.56	16.56	188,892	-0.23(-1.35%)
Sep 04, 2002	16.82	16.88	16.25	16.79	384,559	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.