Indicators

Idacorp Inc (NY: IDA )

95.47 +2.38 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.76	21.76	21.27	21.27	561,906	-0.44(-2.03%)
Sep 27, 2007	21.92	22.02	21.40	21.71	714,775	-0.11(-0.51%)
Sep 26, 2007	21.49	21.87	21.49	21.82	346,072	+0.46(+2.16%)
Sep 25, 2007	21.22	21.46	21.22	21.36	217,988	+0.00(+0.00%)
Sep 24, 2007	21.44	21.75	21.29	21.36	512,950	+0.01(+0.03%)
Sep 21, 2007	21.47	21.47	21.21	21.35	1,036,986	+0.08(+0.40%)
Sep 20, 2007	21.55	21.58	21.18	21.27	391,794	-0.23(-1.06%)
Sep 19, 2007	21.26	21.64	21.26	21.49	514,490	+0.33(+1.57%)
Sep 18, 2007	20.72	21.18	20.56	21.16	623,176	+0.64(+3.10%)
Sep 17, 2007	20.66	20.75	20.30	20.53	696,455	-0.21(-1.03%)
Sep 14, 2007	20.50	20.83	20.46	20.74	411,038	+0.08(+0.41%)
Sep 13, 2007	20.68	20.79	20.49	20.66	571,912	+0.08(+0.38%)
Sep 12, 2007	20.67	20.74	20.49	20.58	579,763	-0.09(-0.44%)
Sep 11, 2007	20.59	20.71	20.36	20.67	883,039	+0.16(+0.76%)
Sep 10, 2007	20.68	20.74	20.27	20.51	544,664	-0.10(-0.50%)
Sep 07, 2007	20.93	21.03	20.46	20.62	554,054	-0.49(-2.34%)
Sep 06, 2007	21.12	21.20	20.92	21.11	364,546	+0.05(+0.25%)
Sep 05, 2007	21.25	21.33	20.95	21.06	543,432	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.