Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.96	24.27	23.93	23.96	701,981	+0.12(+0.51%)
Sep 29, 2010	23.62	23.94	23.56	23.84	579,067	+0.17(+0.71%)
Sep 28, 2010	23.45	23.69	23.18	23.67	673	+0.30(+1.28%)
Sep 27, 2010	23.13	23.48	23.00	23.37	567,411	+0.22(+0.95%)
Sep 24, 2010	23.21	23.24	22.99	23.15	719,495	+0.27(+1.20%)
Sep 23, 2010	23.08	23.19	22.88	22.88	2,790	-0.37(-1.58%)
Sep 22, 2010	23.13	23.39	23.02	23.24	425,434	+0.11(+0.49%)
Sep 21, 2010	23.34	23.44	23.10	23.13	343,249	-0.21(-0.91%)
Sep 20, 2010	23.31	23.60	23.14	23.34	538,880	+0.10(+0.43%)
Sep 17, 2010	23.24	23.45	23.16	23.24	532,619	-0.44(-1.86%)
Sep 15, 2010	23.68	23.88	23.57	23.68	308,781	-0.13(-0.53%)
Sep 14, 2010	23.92	23.93	23.73	23.81	205,441	-0.09(-0.39%)
Sep 13, 2010	23.92	24.00	23.82	23.90	622,507	+0.12(+0.50%)
Sep 10, 2010	23.83	23.96	23.64	23.78	281,136	+0.02(+0.08%)
Sep 09, 2010	23.79	23.93	23.67	23.76	263,093	+0.11(+0.45%)
Sep 08, 2010	23.96	23.96	23.62	23.66	239,943	-0.20(-0.84%)
Sep 07, 2010	24.06	24.07	23.82	23.86	2,271	-0.21(-0.89%)
Sep 03, 2010	24.16	24.31	24.00	24.07	367,445	+0.03(+0.14%)
Sep 02, 2010	24.00	24.10	23.88	24.04	1,130	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.